17457 快手華泰六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.015 | 53.050 | 0 | ||||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 2,375,000 | 1.583 | ||||
| 23/03/2026 | 0.015 | 51.700 | 60,000 | 2,375,000 | 1.583 | 60,000 | 0.015 | ||
| 20/03/2026 | 0.016 | 53.800 | 420,000 | 2,435,000 | 1.623 | 180,000 | 0.016 | 240,000 | 0.018 |
| 19/03/2026 | 0.021 | 55.350 | 310,000 | 2,375,000 | 1.583 | 155,000 | 0.021 | 155,000 | 0.021 |
| 18/03/2026 | 0.030 | 59.000 | 180,000 | 2,375,000 | 1.583 | 90,000 | 0.030 | 90,000 | 0.030 |
| 17/03/2026 | 0.032 | 59.850 | 950,000 | 2,375,000 | 1.583 | 475,000 | 0.035 | 475,000 | 0.034 |
| 16/03/2026 | 0.032 | 60.000 | 380,000 | 2,375,000 | 1.583 | 190,000 | 0.031 | 190,000 | 0.030 |
| 13/03/2026 | 0.031 | 59.150 | 205,000 | 2,375,000 | 1.583 | 145,000 | 0.032 | 60,000 | 0.031 |
| 12/03/2026 | 0.033 | 60.200 | 1,135,000 | 2,460,000 | 1.640 | 525,000 | 0.032 | 610,000 | 0.032 |
| 11/03/2026 | 0.035 | 60.850 | 285,000 | 2,375,000 | 1.583 | 140,000 | 0.036 | 135,000 | 0.036 |
| 10/03/2026 | 0.036 | 61.400 | 3,895,000 | 2,380,000 | 1.587 | 1,945,000 | 0.036 | 1,950,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 1,090,000 | 2,375,000 | 1.583 | 600,000 | 0.033 | 435,000 | 0.032 |
| 06/03/2026 | 0.036 | 61.450 | 1,760,000 | 2,540,000 | 1.693 | 1,280,000 | 0.035 | 480,000 | 0.035 |
| 05/03/2026 | 0.033 | 59.600 | 2,330,000 | 3,340,000 | 2.227 | 1,275,000 | 0.034 | 1,055,000 | 0.034 |
| 04/03/2026 | 0.033 | 59.550 | 5,100,000 | 3,560,000 | 2.373 | 2,530,000 | 0.034 | 2,450,000 | 0.034 |
| 03/03/2026 | 0.038 | 60.250 | 1,320,000 | 3,640,000 | 2.427 | 560,000 | 0.040 | 760,000 | 0.040 |
| 02/03/2026 | 0.038 | 60.750 | 1,940,000 | 3,440,000 | 2.293 | 1,025,000 | 0.040 | 845,000 | 0.040 |
| 27/02/2026 | 0.049 | 62.850 | 1,475,000 | 3,620,000 | 2.413 | 425,000 | 0.049 | 1,000,000 | 0.049 |
| 26/02/2026 | 0.054 | 63.600 | 3,140,000 | 3,045,000 | 2.030 | 1,540,000 | 0.058 | 1,585,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
