17637 商湯麥銀五四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.011 | 1.360 | 0 | 107.462 | ||||
| 15/01/2025 | 0.011 | 1.330 | 200,000 | 110.142 | ||||
| 14/01/2025 | 0.011 | 1.340 | 0 | 108.246 | ||||
| 13/01/2025 | 0.011 | 1.300 | 65,000 | 112.091 | ||||
| 10/01/2025 | 0.011 | 1.280 | 100,000 | 112.252 | ||||
| 09/01/2025 | 0.011 | 1.310 | 0 | 108.150 | ||||
| 08/01/2025 | 0.011 | 1.310 | 0 | 107.491 | ||||
| 07/01/2025 | 0.011 | 1.330 | 650,000 | 104.620 | ||||
| 06/01/2025 | 0.011 | 1.330 | 0 | 103.991 | ||||
| 03/01/2025 | 0.011 | 1.330 | 6,980,000 | 102.174 | ||||
| 02/01/2025 | 0.036 | 1.410 | 0 | 147.111 | ||||
| 31/12/2024 | 0.036 | 1.490 | 0 | 134.726 | ||||
| 30/12/2024 | 0.036 | 1.510 | 0 | 131.401 | ||||
| 27/12/2024 | 0.036 | 1.530 | 0 | 126.758 | ||||
| 24/12/2024 | 0.036 | 1.480 | 0 | 130.991 | ||||
| 23/12/2024 | 0.036 | 1.480 | 100,000 | 130.310 | ||||
| 20/12/2024 | 0.036 | 1.500 | 0 | 125.879 | ||||
| 19/12/2024 | 0.036 | 1.510 | 0 | 124.033 | ||||
| 18/12/2024 | 0.036 | 1.510 | 0 | 123.425 | ||||
| 17/12/2024 | 0.036 | 1.480 | 0 | 126.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
