17637 商湯麥銀五四購Ａ (認購證)
按盤價 
0.067 +0.012 (+21.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.055 | 1.400 | 4,490,000 | 95.235 | 2,870,000 | 0.052 | 1,350,000 | 0.054 |
| 16/05/2024 | 0.053 | 1.380 | 4,775,000 | 94.895 | 750,000 | 0.057 | 3,705,000 | 0.056 |
| 14/05/2024 | 0.061 | 1.450 | 1,560,000 | 96.041 | 340,000 | 0.057 | 1,220,000 | 0.064 |
| 13/05/2024 | 0.061 | 1.460 | 8,070,000 | 95.008 | 1,455,000 | 0.063 | 6,400,000 | 0.065 |
| 10/05/2024 | 0.061 | 1.470 | 5,505,000 | 93.683 | 2,745,000 | 0.059 | 2,630,000 | 0.056 |
| 09/05/2024 | 0.063 | 1.450 | 170,000 | 97.092 | 60,000 | 0.063 | 110,000 | 0.061 |
| 08/05/2024 | 0.057 | 1.410 | 4,750,000 | 94.891 | 1,480,000 | 0.061 | 1,310,000 | 0.060 |
| 07/05/2024 | 0.080 | 1.650 | 305,000 | 93.932 | 200,000 | 0.080 | 65,000 | 0.084 |
| 06/05/2024 | 0.087 | 1.680 | 2,160,000 | 96.773 | 1,890,000 | 0.083 | ||
| 03/05/2024 | 0.079 | 1.600 | 1,700,000 | 96.817 | 1,010,000 | 0.067 | 280,000 | 0.079 |
| 02/05/2024 | 0.085 | 1.660 | 7,980,000 | 96.304 | 5,000 | 0.065 | 7,610,000 | 0.067 |
| 30/04/2024 | 0.040 | 1.220 | 3,805,000 | 93.144 | 3,805,000 | 0.038 | ||
| 29/04/2024 | 0.039 | 1.210 | 560,000 | 92.767 | ||||
| 26/04/2024 | 0.035 | 1.190 | 10,000 | 89.541 | ||||
| 25/04/2024 | 0.015 | 0.830 | 0 | 92.961 | ||||
| 24/04/2024 | 0.015 | 0.800 | 0 | 95.810 | ||||
| 23/04/2024 | 0.015 | 0.610 | 0 | 118.235 | ||||
| 22/04/2024 | 0.015 | 0.600 | 0 | 119.480 | ||||
| 19/04/2024 | 0.015 | 0.580 | 0 | 121.865 | ||||
| 18/04/2024 | 0.015 | 0.610 | 0 | 117.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
