17637 商湯麥銀五四購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.049 | 1.360 | 2,130,000 | 40,000,000 | 100.000 | 15,000 | 0.039 | 15,000 | 0.047 |
| 29/05/2024 | 0.047 | 1.370 | 1,715,000 | 40,000,000 | 100.000 | ||||
| 28/05/2024 | 0.046 | 1.310 | 1,035,000 | 40,000,000 | 100.000 | ||||
| 27/05/2024 | 0.050 | 1.370 | 7,570,000 | 40,000,000 | 100.000 | 2,160,000 | 0.046 | ||
| 24/05/2024 | 0.052 | 1.400 | 7,770,000 | 37,840,000 | 94.600 | 2,160,000 | 0.045 | ||
| 23/05/2024 | 0.061 | 1.480 | 1,435,000 | 40,000,000 | 100.000 | ||||
| 22/05/2024 | 0.069 | 1.480 | 765,000 | 40,000,000 | 100.000 | ||||
| 21/05/2024 | 0.065 | 1.500 | 19,585,000 | 40,000,000 | 100.000 | 1,915,000 | 0.064 | 16,870,000 | 0.063 |
| 20/05/2024 | 0.067 | 1.570 | 11,030,000 | 25,045,000 | 62.613 | 2,370,000 | 0.064 | 6,300,000 | 0.065 |
| 17/05/2024 | 0.055 | 1.400 | 4,490,000 | 21,115,000 | 52.788 | 2,870,000 | 0.052 | 1,350,000 | 0.054 |
| 16/05/2024 | 0.053 | 1.380 | 4,775,000 | 22,635,000 | 56.588 | 750,000 | 0.057 | 3,705,000 | 0.056 |
| 14/05/2024 | 0.061 | 1.450 | 1,560,000 | 19,680,000 | 49.200 | 340,000 | 0.057 | 1,220,000 | 0.064 |
| 13/05/2024 | 0.061 | 1.460 | 8,070,000 | 18,800,000 | 47.000 | 1,455,000 | 0.063 | 6,400,000 | 0.065 |
| 10/05/2024 | 0.061 | 1.470 | 5,505,000 | 13,855,000 | 34.637 | 2,745,000 | 0.059 | 2,630,000 | 0.056 |
| 09/05/2024 | 0.063 | 1.450 | 170,000 | 13,970,000 | 34.925 | 60,000 | 0.063 | 110,000 | 0.061 |
| 08/05/2024 | 0.057 | 1.410 | 4,750,000 | 13,920,000 | 34.800 | 1,480,000 | 0.061 | 1,310,000 | 0.060 |
| 07/05/2024 | 0.080 | 1.650 | 305,000 | 14,090,000 | 35.225 | 200,000 | 0.080 | 65,000 | 0.084 |
| 06/05/2024 | 0.087 | 1.680 | 2,160,000 | 14,225,000 | 35.562 | 1,890,000 | 0.083 | ||
| 03/05/2024 | 0.079 | 1.600 | 1,700,000 | 12,335,000 | 30.838 | 1,010,000 | 0.067 | 280,000 | 0.079 |
| 02/05/2024 | 0.085 | 1.660 | 7,980,000 | 13,065,000 | 32.662 | 5,000 | 0.065 | 7,610,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
