17851 東岳法興四七購Ａ (認購證)
按盤價 
0.106 +0.048 (+82.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.058 | 8.320 | 200,000 | 200,000 | 0.058 | |||
| 21/06/2024 | 0.106 | 8.690 | 530,000 | 510,000 | 0.112 | |||
| 20/06/2024 | 0.115 | 8.710 | 1,030,000 | 54.127 | 120,000 | 0.123 | 810,000 | 0.117 |
| 19/06/2024 | 0.115 | 8.810 | 210,000 | 210,000 | 0.123 | |||
| 18/06/2024 | 0.119 | 8.810 | 50,000 | 50,000 | 0.108 | |||
| 17/06/2024 | 0.105 | 8.660 | 50,000 | 50,000 | 0.105 | |||
| 14/06/2024 | 0.140 | 8.940 | 50,000 | 55.723 | 50,000 | 0.140 | ||
| 13/06/2024 | 0.150 | 9.060 | 50,000 | 49.294 | 50,000 | 0.150 | ||
| 12/06/2024 | 0.135 | 8.940 | 240,000 | 230,000 | 0.132 | |||
| 11/06/2024 | 0.104 | 8.540 | 100,000 | 64.919 | 100,000 | 0.102 | ||
| 07/06/2024 | 0.103 | 8.930 | 360,000 | 360,000 | 0.122 | |||
| 06/06/2024 | 0.120 | 8.620 | 50,000 | 60.422 | 50,000 | 0.138 | ||
| 05/06/2024 | 0.111 | 8.600 | 500,000 | 46.672 | 130,000 | 0.111 | 370,000 | 0.128 |
| 04/06/2024 | 0.151 | 9.010 | 150,000 | 53.801 | 40,000 | 0.150 | 100,000 | 0.154 |
| 03/06/2024 | 0.166 | 9.140 | 1,020,000 | 59.802 | 990,000 | 0.159 | 20,000 | 0.182 |
| 31/05/2024 | 0.164 | 9.220 | 380,000 | 330,000 | 0.179 | 50,000 | 0.175 | |
| 30/05/2024 | 0.201 | 9.500 | 600,000 | 60.785 | 440,000 | 0.203 | 130,000 | 0.212 |
| 29/05/2024 | 0.208 | 9.670 | 170,000 | 60,000 | 0.202 | 110,000 | 0.208 | |
| 28/05/2024 | 0.220 | 9.680 | 460,000 | 64.179 | 240,000 | 0.218 | 220,000 | 0.220 |
| 27/05/2024 | 0.217 | 9.710 | 760,000 | 48.206 | 740,000 | 0.208 | 10,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
