17851 東岳法興四七購Ａ (認購證)
按盤價 
0.093 +0.035 (+60.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.058 | 8.320 | 200,000 | 5,930,000 | 7.412 | 200,000 | 0.058 | ||
| 21/06/2024 | 0.106 | 8.690 | 530,000 | 5,730,000 | 7.162 | 510,000 | 0.112 | ||
| 20/06/2024 | 0.115 | 8.710 | 1,030,000 | 6,240,000 | 7.800 | 120,000 | 0.123 | 810,000 | 0.117 |
| 19/06/2024 | 0.115 | 8.810 | 210,000 | 5,550,000 | 6.938 | 210,000 | 0.123 | ||
| 18/06/2024 | 0.119 | 8.810 | 50,000 | 5,760,000 | 7.200 | 50,000 | 0.108 | ||
| 17/06/2024 | 0.105 | 8.660 | 50,000 | 5,810,000 | 7.262 | 50,000 | 0.105 | ||
| 14/06/2024 | 0.140 | 8.940 | 50,000 | 5,860,000 | 7.325 | 50,000 | 0.140 | ||
| 13/06/2024 | 0.150 | 9.060 | 50,000 | 5,810,000 | 7.262 | 50,000 | 0.150 | ||
| 12/06/2024 | 0.135 | 8.940 | 240,000 | 5,860,000 | 7.325 | 230,000 | 0.132 | ||
| 11/06/2024 | 0.104 | 8.540 | 100,000 | 6,090,000 | 7.612 | 100,000 | 0.102 | ||
| 07/06/2024 | 0.103 | 8.930 | 360,000 | 5,990,000 | 7.488 | 360,000 | 0.122 | ||
| 06/06/2024 | 0.120 | 8.620 | 50,000 | 5,630,000 | 7.038 | 50,000 | 0.138 | ||
| 05/06/2024 | 0.111 | 8.600 | 500,000 | 5,680,000 | 7.100 | 130,000 | 0.111 | 370,000 | 0.128 |
| 04/06/2024 | 0.151 | 9.010 | 150,000 | 5,440,000 | 6.800 | 40,000 | 0.150 | 100,000 | 0.154 |
| 03/06/2024 | 0.166 | 9.140 | 1,020,000 | 5,380,000 | 6.725 | 990,000 | 0.159 | 20,000 | 0.182 |
| 31/05/2024 | 0.164 | 9.220 | 380,000 | 6,350,000 | 7.938 | 330,000 | 0.179 | 50,000 | 0.175 |
| 30/05/2024 | 0.201 | 9.500 | 600,000 | 6,630,000 | 8.288 | 440,000 | 0.203 | 130,000 | 0.212 |
| 29/05/2024 | 0.208 | 9.670 | 170,000 | 6,940,000 | 8.675 | 60,000 | 0.202 | 110,000 | 0.208 |
| 28/05/2024 | 0.220 | 9.680 | 460,000 | 6,890,000 | 8.612 | 240,000 | 0.218 | 220,000 | 0.220 |
| 27/05/2024 | 0.217 | 9.710 | 760,000 | 6,910,000 | 8.638 | 740,000 | 0.208 | 10,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
