18007 金風法興四乙購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.022 | 3.260 | 266,000 | 66.856 | 266,000 | 0.023 | ||
| 02/07/2024 | 0.020 | 3.190 | 0 | 66.578 | ||||
| 28/06/2024 | 0.020 | 3.180 | 150,000 | 66.171 | 150,000 | 0.020 | ||
| 27/06/2024 | 0.019 | 3.120 | 2,000 | 70.855 | 2,000 | 0.020 | ||
| 26/06/2024 | 0.020 | 3.200 | 118,000 | 65.088 | 118,000 | 0.020 | ||
| 25/06/2024 | 0.020 | 3.170 | 0 | 66.010 | ||||
| 24/06/2024 | 0.020 | 3.200 | 524,000 | 64.753 | 524,000 | 0.021 | ||
| 21/06/2024 | 0.024 | 3.240 | 84,000 | 67.805 | 84,000 | 0.024 | ||
| 20/06/2024 | 0.025 | 3.310 | 156,000 | 66.259 | 156,000 | 0.026 | ||
| 19/06/2024 | 0.030 | 3.470 | 0 | 65.836 | ||||
| 18/06/2024 | 0.030 | 3.440 | 40,000 | 66.757 | 40,000 | 0.030 | ||
| 17/06/2024 | 0.030 | 3.440 | 288,000 | 66.574 | 260,000 | 0.031 | 28,000 | 0.032 |
| 14/06/2024 | 0.035 | 3.530 | 274,000 | 67.905 | 274,000 | 0.035 | ||
| 13/06/2024 | 0.033 | 3.490 | 336,000 | 67.171 | 336,000 | 0.035 | ||
| 12/06/2024 | 0.033 | 3.490 | 110,000 | 66.992 | 110,000 | 0.033 | ||
| 11/06/2024 | 0.036 | 3.570 | 52,000 | 66.891 | 52,000 | 0.036 | ||
| 07/06/2024 | 0.041 | 3.670 | 948,000 | 67.244 | 124,000 | 0.040 | 824,000 | 0.040 |
| 06/06/2024 | 0.038 | 3.600 | 200,000 | 66.847 | 100,000 | 0.038 | ||
| 05/06/2024 | 0.038 | 3.580 | 612,000 | 67.420 | 150,000 | 0.040 | 312,000 | 0.039 |
| 04/06/2024 | 0.038 | 3.590 | 300,000 | 66.834 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
