18007 金風法興四乙購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.022 | 3.260 | 266,000 | 5,420,000 | 4.517 | 266,000 | 0.023 | ||
| 02/07/2024 | 0.020 | 3.190 | 0 | 5,154,000 | 4.295 | ||||
| 28/06/2024 | 0.020 | 3.180 | 150,000 | 5,154,000 | 4.295 | 150,000 | 0.020 | ||
| 27/06/2024 | 0.019 | 3.120 | 2,000 | 5,304,000 | 4.420 | 2,000 | 0.020 | ||
| 26/06/2024 | 0.020 | 3.200 | 118,000 | 5,302,000 | 4.418 | 118,000 | 0.020 | ||
| 25/06/2024 | 0.020 | 3.170 | 0 | 5,184,000 | 4.320 | ||||
| 24/06/2024 | 0.020 | 3.200 | 524,000 | 5,184,000 | 4.320 | 524,000 | 0.021 | ||
| 21/06/2024 | 0.024 | 3.240 | 84,000 | 4,660,000 | 3.883 | 84,000 | 0.024 | ||
| 20/06/2024 | 0.025 | 3.310 | 156,000 | 4,576,000 | 3.813 | 156,000 | 0.026 | ||
| 19/06/2024 | 0.030 | 3.470 | 0 | 4,420,000 | 3.683 | ||||
| 18/06/2024 | 0.030 | 3.440 | 40,000 | 4,420,000 | 3.683 | 40,000 | 0.030 | ||
| 17/06/2024 | 0.030 | 3.440 | 288,000 | 4,380,000 | 3.650 | 260,000 | 0.031 | 28,000 | 0.032 |
| 14/06/2024 | 0.035 | 3.530 | 274,000 | 4,612,000 | 3.843 | 274,000 | 0.035 | ||
| 13/06/2024 | 0.033 | 3.490 | 336,000 | 4,338,000 | 3.615 | 336,000 | 0.035 | ||
| 12/06/2024 | 0.033 | 3.490 | 110,000 | 4,002,000 | 3.335 | 110,000 | 0.033 | ||
| 11/06/2024 | 0.036 | 3.570 | 52,000 | 4,112,000 | 3.427 | 52,000 | 0.036 | ||
| 07/06/2024 | 0.041 | 3.670 | 948,000 | 4,164,000 | 3.470 | 124,000 | 0.040 | 824,000 | 0.040 |
| 06/06/2024 | 0.038 | 3.600 | 200,000 | 3,464,000 | 2.887 | 100,000 | 0.038 | ||
| 05/06/2024 | 0.038 | 3.580 | 612,000 | 3,564,000 | 2.970 | 150,000 | 0.040 | 312,000 | 0.039 |
| 04/06/2024 | 0.038 | 3.590 | 300,000 | 3,402,000 | 2.835 | 300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
