日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.058 | 1.400 | 2,770,000 | 99.571 | 2,440,000 | 0.059 | ||
16/05/2024 | 0.055 | 1.380 | 1,405,000 | 98.278 | 500,000 | 0.056 | 90,000 | 0.056 |
14/05/2024 | 0.060 | 1.450 | 1,415,000 | 96.531 | 65,000 | 0.061 | 290,000 | 0.066 |
13/05/2024 | 0.060 | 1.460 | 1,080,000 | 95.492 | 125,000 | 0.065 | 405,000 | 0.065 |
10/05/2024 | 0.064 | 1.470 | 3,350,000 | 97.806 | 450,000 | 0.060 | 2,150,000 | 0.058 |
09/05/2024 | 0.063 | 1.450 | 2,150,000 | 98.505 | 550,000 | 0.062 | 1,490,000 | 0.062 |
08/05/2024 | 0.059 | 1.410 | 3,285,000 | 98.176 | 3,225,000 | 0.062 | ||
07/05/2024 | 0.086 | 1.650 | 1,760,000 | 100.208 | 5,000 | 0.088 | 1,365,000 | 0.086 |
06/05/2024 | 0.088 | 1.680 | 910,000 | 99.003 | 5,000 | 0.077 | 230,000 | 0.088 |
03/05/2024 | 0.079 | 1.600 | 955,000 | 98.227 | 145,000 | 0.079 | 215,000 | 0.078 |
02/05/2024 | 0.080 | 1.660 | 2,395,000 | 93.708 | 1,245,000 | 0.069 | 25,000 | 0.049 |
30/04/2024 | 0.045 | 1.220 | 785,000 | 99.999 | 215,000 | 0.042 | 165,000 | 0.045 |
29/04/2024 | 0.045 | 1.210 | 4,240,000 | 100.776 | 1,470,000 | 0.045 | 1,585,000 | 0.050 |
26/04/2024 | 0.048 | 1.190 | 7,310,000 | 105.547 | 1,000,000 | 0.032 | 3,800,000 | 0.027 |
25/04/2024 | 0.020 | 0.830 | 4,355,000 | 103.676 | 4,145,000 | 0.020 | ||
24/04/2024 | 0.013 | 0.800 | 0 | 92.859 | ||||
23/04/2024 | 0.013 | 0.610 | 0 | 114.522 | ||||
22/04/2024 | 0.013 | 0.600 | 0 | 115.708 | ||||
19/04/2024 | 0.013 | 0.580 | 0 | 117.993 | ||||
18/04/2024 | 0.013 | 0.610 | 0 | 113.643 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰