18178 商湯摩通五三購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.052 | 1.360 | 1,600,000 | 31,465,000 | 44.950 | 1,270,000 | 0.053 | 230,000 | 0.052 |
| 29/05/2024 | 0.051 | 1.370 | 10,025,000 | 32,505,000 | 46.436 | 6,095,000 | 0.049 | 3,240,000 | 0.053 |
| 28/05/2024 | 0.048 | 1.310 | 4,510,000 | 35,360,000 | 50.514 | 1,150,000 | 0.047 | 3,180,000 | 0.049 |
| 27/05/2024 | 0.054 | 1.370 | 3,860,000 | 33,330,000 | 47.614 | 700,000 | 0.050 | 3,055,000 | 0.054 |
| 24/05/2024 | 0.057 | 1.400 | 19,215,000 | 30,975,000 | 44.250 | 7,870,000 | 0.062 | 11,075,000 | 0.061 |
| 23/05/2024 | 0.065 | 1.480 | 15,750,000 | 27,770,000 | 39.671 | 6,190,000 | 0.065 | 9,090,000 | 0.065 |
| 22/05/2024 | 0.063 | 1.480 | 9,210,000 | 24,870,000 | 35.529 | 5,030,000 | 0.065 | 4,180,000 | 0.065 |
| 21/05/2024 | 0.067 | 1.500 | 1,305,000 | 25,720,000 | 36.743 | 1,205,000 | 0.066 | ||
| 20/05/2024 | 0.066 | 1.570 | 3,135,000 | 26,925,000 | 38.464 | 1,415,000 | 0.066 | ||
| 17/05/2024 | 0.058 | 1.400 | 2,770,000 | 28,340,000 | 40.486 | 2,440,000 | 0.059 | ||
| 16/05/2024 | 0.055 | 1.380 | 1,405,000 | 25,900,000 | 37.000 | 500,000 | 0.056 | 90,000 | 0.056 |
| 14/05/2024 | 0.060 | 1.450 | 1,415,000 | 26,310,000 | 37.586 | 65,000 | 0.061 | 290,000 | 0.066 |
| 13/05/2024 | 0.060 | 1.460 | 1,080,000 | 26,085,000 | 37.264 | 125,000 | 0.065 | 405,000 | 0.065 |
| 10/05/2024 | 0.064 | 1.470 | 3,350,000 | 25,805,000 | 36.864 | 450,000 | 0.060 | 2,150,000 | 0.058 |
| 09/05/2024 | 0.063 | 1.450 | 2,150,000 | 24,105,000 | 34.436 | 550,000 | 0.062 | 1,490,000 | 0.062 |
| 08/05/2024 | 0.059 | 1.410 | 3,285,000 | 23,165,000 | 33.093 | 3,225,000 | 0.062 | ||
| 07/05/2024 | 0.086 | 1.650 | 1,760,000 | 19,940,000 | 28.486 | 5,000 | 0.088 | 1,365,000 | 0.086 |
| 06/05/2024 | 0.088 | 1.680 | 910,000 | 18,580,000 | 26.543 | 5,000 | 0.077 | 230,000 | 0.088 |
| 03/05/2024 | 0.079 | 1.600 | 955,000 | 18,355,000 | 26.221 | 145,000 | 0.079 | 215,000 | 0.078 |
| 02/05/2024 | 0.080 | 1.660 | 2,395,000 | 18,285,000 | 26.121 | 1,245,000 | 0.069 | 25,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
