18178 騰音華泰六五購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,040,000 | 1.486 | 150,000 | 0.034 | 150,000 | 0.034 | ||
| 12/12/2025 | 0 | 1,040,000 | 1.486 | ||||||
| 11/12/2025 | 0 | 1,040,000 | 1.486 | 750,000 | 0.037 | 750,000 | 0.038 | ||
| 10/12/2025 | 0 | 1,040,000 | 1.486 | 680,000 | 0.037 | 300,000 | 0.038 | ||
| 09/12/2025 | 0 | 1,420,000 | 2.029 | 300,000 | 0.042 | 300,000 | 0.042 | ||
| 08/12/2025 | 0 | 1,420,000 | 2.029 | 20,000 | 0.043 | 20,000 | 0.043 | ||
| 05/12/2025 | 0 | 1,420,000 | 2.029 | 750,000 | 0.044 | 1,640,000 | 0.045 | ||
| 04/12/2025 | 0 | 530,000 | 0.757 | 600,000 | 0.040 | 600,000 | 0.040 | ||
| 03/12/2025 | 0 | 530,000 | 0.757 | 150,000 | 0.039 | 150,000 | 0.038 | ||
| 02/12/2025 | 0 | 530,000 | 0.757 | 750,000 | 0.041 | 750,000 | 0.044 | ||
| 01/12/2025 | 0 | 530,000 | 0.757 | 1,060,000 | 0.044 | 900,000 | 0.043 | ||
| 28/11/2025 | 0 | 690,000 | 0.986 | 300,000 | 0.041 | 460,000 | 0.042 | ||
| 27/11/2025 | 0 | 530,000 | 0.757 | 450,000 | 0.042 | 450,000 | 0.043 | ||
| 26/11/2025 | 0 | 530,000 | 0.757 | 1,490,000 | 0.047 | 1,490,000 | 0.047 | ||
| 25/11/2025 | 0 | 530,000 | 0.757 | 1,800,000 | 0.048 | 2,080,000 | 0.048 | ||
| 24/11/2025 | 0 | 250,000 | 0.357 | 1,650,000 | 0.044 | 1,650,000 | 0.044 | ||
| 21/11/2025 | 0 | 250,000 | 0.357 | 350,000 | 0.042 | 300,000 | 0.043 | ||
| 20/11/2025 | 0 | 300,000 | 0.429 | 4,350,000 | 0.053 | 4,350,000 | 0.054 | ||
| 19/11/2025 | 0 | 300,000 | 0.429 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
