18241 聯想華泰六三購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 43.153 | ||||||
| 15/12/2025 | 0 | 44.204 | 150,000 | 0.031 | 150,000 | 0.030 | ||
| 12/12/2025 | 0 | 42.597 | 360,000 | 0.030 | 20,000 | 0.032 | ||
| 11/12/2025 | 0 | 43.225 | 1,200,000 | 0.035 | 1,660,000 | 0.033 | ||
| 10/12/2025 | 0 | 44.592 | 750,000 | 0.035 | 940,000 | 0.035 | ||
| 09/12/2025 | 0 | 43.391 | 1,040,000 | 0.038 | 750,000 | 0.039 | ||
| 08/12/2025 | 0 | 43.450 | 1,000,000 | 0.047 | 1,730,000 | 0.044 | ||
| 05/12/2025 | 0 | 43.477 | 1,870,000 | 0.045 | 2,800,000 | 0.046 | ||
| 04/12/2025 | 0 | 43.825 | 1,350,000 | 0.044 | 1,440,000 | 0.045 | ||
| 03/12/2025 | 0 | 44.395 | 1,200,000 | 0.043 | 1,210,000 | 0.043 | ||
| 02/12/2025 | 0 | 43.829 | 630,000 | 0.043 | 690,000 | 0.043 | ||
| 01/12/2025 | 0 | 44.266 | 1,550,000 | 0.042 | 1,500,000 | 0.042 | ||
| 28/11/2025 | 0 | 44.420 | 500,000 | 0.044 | 310,000 | 0.047 | ||
| 27/11/2025 | 0 | 44.807 | 1,650,000 | 0.050 | 1,750,000 | 0.051 | ||
| 26/11/2025 | 0 | 45.629 | 1,050,000 | 0.048 | 1,060,000 | 0.048 | ||
| 25/11/2025 | 0 | 45.614 | 2,410,000 | 0.053 | 2,410,000 | 0.052 | ||
| 24/11/2025 | 0 | 45.149 | 4,810,000 | 0.050 | 4,740,000 | 0.050 | ||
| 21/11/2025 | 0 | 45.327 | 7,980,000 | 0.046 | 7,250,000 | 0.046 | ||
| 20/11/2025 | 0 | 43.981 | 3,370,000 | 0.048 | 3,780,000 | 0.048 | ||
| 19/11/2025 | 0 | 44.583 | 430,000 | 0.048 | 440,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
