18241 聯想華泰六三購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.017 | 9.300 | 1,630,000 | 1,300,000 | 1.857 | 700,000 | 0.017 | 860,000 | 0.018 |
| 06/01/2026 | 0.017 | 9.410 | 30,000 | 1,140,000 | 1.629 | 10,000 | 0.019 | ||
| 05/01/2026 | 0.020 | 9.550 | 1,150,000 | 1,150,000 | 1.643 | 540,000 | 0.028 | 580,000 | 0.028 |
| 02/01/2026 | 0.019 | 9.550 | 70,000 | 1,110,000 | 1.586 | 70,000 | 0.019 | ||
| 31/12/2025 | 0.017 | 9.260 | 0 | 1,040,000 | 1.486 | ||||
| 30/12/2025 | 0.017 | 9.310 | 0 | 1,040,000 | 1.486 | ||||
| 29/12/2025 | 0.017 | 9.240 | 0 | 1,040,000 | 1.486 | ||||
| 24/12/2025 | 0.020 | 9.320 | 0 | 1,040,000 | 1.486 | ||||
| 23/12/2025 | 0.020 | 9.350 | 80,000 | 1,040,000 | 1.486 | 80,000 | 0.020 | ||
| 22/12/2025 | 0.020 | 9.270 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.020 | ||
| 19/12/2025 | 0.021 | 9.280 | 0 | 1,110,000 | 1.586 | ||||
| 18/12/2025 | 0.022 | 9.400 | 1,980,000 | 1,110,000 | 1.586 | 1,980,000 | 0.021 | ||
| 17/12/2025 | 0.028 | 9.580 | 10,000 | 3,090,000 | 4.414 | 10,000 | 0.028 | ||
| 16/12/2025 | 0.030 | 9.660 | 200,000 | 3,080,000 | 4.400 | 200,000 | 0.026 | ||
| 15/12/2025 | 0.030 | 9.560 | 300,000 | 3,280,000 | 4.686 | 150,000 | 0.031 | 150,000 | 0.030 |
| 12/12/2025 | 0.032 | 9.700 | 380,000 | 3,280,000 | 4.686 | 360,000 | 0.030 | 20,000 | 0.032 |
| 11/12/2025 | 0.027 | 9.460 | 2,860,000 | 3,620,000 | 5.171 | 1,200,000 | 0.035 | 1,660,000 | 0.033 |
| 10/12/2025 | 0.036 | 9.720 | 1,690,000 | 3,160,000 | 4.514 | 750,000 | 0.035 | 940,000 | 0.035 |
| 09/12/2025 | 0.036 | 9.715 | 1,790,000 | 2,970,000 | 4.243 | 1,040,000 | 0.038 | 750,000 | 0.039 |
| 08/12/2025 | 0.042 | 9.865 | 2,730,000 | 3,260,000 | 4.657 | 1,000,000 | 0.047 | 1,730,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
