25266 小米國君五三購Ａ (認購證)
按盤價 
0.830 +0.060 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.770 | 30.800 | 10,000 | 6,280,000 | 8.971 | ||||
| 18/12/2024 | 0.760 | 30.800 | 0 | 6,280,000 | 8.971 | ||||
| 17/12/2024 | 0.700 | 29.950 | 0 | 6,280,000 | 8.971 | ||||
| 16/12/2024 | 0.710 | 30.350 | 4,000 | 6,280,000 | 8.971 | ||||
| 13/12/2024 | 0.820 | 31.350 | 10,000 | 6,280,000 | 8.971 | ||||
| 12/12/2024 | 0.830 | 31.600 | 0 | 6,280,000 | 8.971 | ||||
| 11/12/2024 | 0.750 | 30.450 | 0 | 6,280,000 | 8.971 | ||||
| 10/12/2024 | 0.800 | 30.950 | 194,000 | 6,280,000 | 8.971 | 154,000 | 0.857 | ||
| 09/12/2024 | 0.790 | 30.950 | 40,000 | 6,434,000 | 9.191 | ||||
| 06/12/2024 | 0.660 | 29.900 | 0 | 6,434,000 | 9.191 | ||||
| 05/12/2024 | 0.640 | 29.450 | 0 | 6,434,000 | 9.191 | ||||
| 04/12/2024 | 0.620 | 29.100 | 0 | 6,434,000 | 9.191 | ||||
| 03/12/2024 | 0.620 | 29.100 | 10,000 | 6,434,000 | 9.191 | ||||
| 02/12/2024 | 0.570 | 28.550 | 0 | 6,434,000 | 9.191 | ||||
| 29/11/2024 | 0.530 | 27.750 | 0 | 6,434,000 | 9.191 | ||||
| 28/11/2024 | 0.540 | 27.850 | 52,000 | 6,434,000 | 9.191 | ||||
| 27/11/2024 | 0.550 | 28.300 | 0 | 6,434,000 | 9.191 | ||||
| 26/11/2024 | 0.480 | 27.200 | 0 | 6,434,000 | 9.191 | ||||
| 25/11/2024 | 0.580 | 28.400 | 0 | 6,434,000 | 9.191 | ||||
| 22/11/2024 | 0.580 | 28.550 | 0 | 6,434,000 | 9.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
