25266 小米國君五三購Ａ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 16.540 | 62,120,000 | 45.560 | 31,216,000 | 0.105 | 30,874,000 | 0.106 |
| 26/06/2024 | 0.128 | 17.820 | 46,400,000 | 45.733 | 23,100,000 | 0.127 | 23,300,000 | 0.127 |
| 25/06/2024 | 0.126 | 17.780 | 37,010,000 | 45.563 | 18,150,000 | 0.133 | 18,810,000 | 0.133 |
| 24/06/2024 | 0.135 | 18.020 | 36,410,000 | 45.619 | 18,000,000 | 0.133 | 18,410,000 | 0.133 |
| 21/06/2024 | 0.144 | 18.180 | 49,502,000 | 45.916 | 25,022,000 | 0.143 | 24,480,000 | 0.143 |
| 20/06/2024 | 0.153 | 18.520 | 60,842,000 | 45.253 | 30,538,000 | 0.150 | 30,272,000 | 0.150 |
| 19/06/2024 | 0.151 | 18.480 | 52,114,000 | 45.076 | 26,374,000 | 0.129 | 25,612,000 | 0.130 |
| 18/06/2024 | 0.118 | 17.380 | 60,560,000 | 45.821 | 30,050,000 | 0.123 | 30,510,000 | 0.123 |
| 17/06/2024 | 0.118 | 17.320 | 58,306,000 | 46.082 | 29,204,000 | 0.116 | 29,102,000 | 0.116 |
| 14/06/2024 | 0.118 | 17.300 | 60,400,000 | 45.925 | 30,400,000 | 0.120 | 30,000,000 | 0.120 |
| 13/06/2024 | 0.126 | 17.560 | 60,540,000 | 45.756 | 30,440,000 | 0.122 | 30,100,000 | 0.122 |
| 12/06/2024 | 0.112 | 17.140 | 58,280,000 | 45.561 | 29,480,000 | 0.114 | 28,800,000 | 0.114 |
| 11/06/2024 | 0.118 | 17.320 | 62,122,000 | 45.563 | 30,972,000 | 0.116 | 31,150,000 | 0.116 |
| 07/06/2024 | 0.120 | 17.620 | 73,958,000 | 43.840 | 36,046,000 | 0.148 | 37,912,000 | 0.147 |
| 06/06/2024 | 0.143 | 17.960 | 40,330,000 | 45.723 | 20,706,000 | 0.141 | 19,358,000 | 0.139 |
| 05/06/2024 | 0.130 | 17.700 | 50,128,000 | 44.955 | 24,088,000 | 0.141 | 25,916,000 | 0.140 |
| 04/06/2024 | 0.135 | 17.780 | 72,912,000 | 45.213 | 36,238,000 | 0.135 | 36,544,000 | 0.135 |
| 03/06/2024 | 0.141 | 17.900 | 62,316,000 | 45.434 | 30,374,000 | 0.142 | 31,842,000 | 0.142 |
| 31/05/2024 | 0.133 | 17.480 | 49,196,000 | 46.281 | 24,660,000 | 0.150 | 24,536,000 | 0.150 |
| 30/05/2024 | 0.143 | 17.700 | 87,356,000 | 46.603 | 42,924,000 | 0.150 | 44,232,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
