18431 嗶哩匯豐六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.020 | 199.700 | 0 | 70.061 | ||||
| 31/12/2025 | 0.020 | 192.900 | 0 | 74.531 | ||||
| 30/12/2025 | 0.020 | 192.100 | 0 | 74.204 | ||||
| 29/12/2025 | 0.020 | 190.800 | 0 | 74.399 | ||||
| 24/12/2025 | 0.020 | 191.500 | 0 | 69.034 | ||||
| 23/12/2025 | 0.020 | 193.900 | 0 | 66.060 | ||||
| 22/12/2025 | 0.020 | 194.000 | 1,240,000 | 65.190 | 640,000 | 0.021 | 600,000 | 0.022 |
| 19/12/2025 | 0.020 | 192.800 | 4,800,000 | 64.006 | 2,400,000 | 0.020 | 2,400,000 | 0.020 |
| 18/12/2025 | 0.020 | 191.800 | 300,000 | 64.147 | 150,000 | 0.020 | 150,000 | 0.020 |
| 17/12/2025 | 0.021 | 191.300 | 70,000 | 64.670 | 60,000 | 0.022 | 10,000 | 0.020 |
| 16/12/2025 | 0.020 | 189.200 | 6,560,000 | 64.937 | 3,000,000 | 0.022 | 3,560,000 | 0.022 |
| 15/12/2025 | 0.026 | 193.700 | 6,740,000 | 64.934 | 3,370,000 | 0.026 | 3,370,000 | 0.025 |
| 12/12/2025 | 0.029 | 195.700 | 8,684,000 | 63.300 | 4,372,000 | 0.027 | 4,312,000 | 0.027 |
| 11/12/2025 | 0.030 | 193.900 | 12,064,000 | 64.810 | 6,082,000 | 0.035 | 5,982,000 | 0.035 |
| 10/12/2025 | 0.030 | 194.100 | 10,366,000 | 64.042 | 5,098,000 | 0.032 | 5,268,000 | 0.032 |
| 09/12/2025 | 0.036 | 196.300 | 10,752,000 | 65.099 | 5,312,000 | 0.040 | 5,440,000 | 0.040 |
| 08/12/2025 | 0.050 | 203.600 | 5,836,000 | 65.175 | 2,808,000 | 0.049 | 2,918,000 | 0.049 |
| 05/12/2025 | 0.052 | 203.800 | 0 | 64.198 | ||||
| 04/12/2025 | 0.054 | 202.600 | 9,600,000 | 65.552 | 4,800,000 | 0.051 | 4,800,000 | 0.050 |
| 03/12/2025 | 0.046 | 197.500 | 8,528,000 | 65.762 | 4,264,000 | 0.051 | 4,264,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
