18581 中銀匯豐六三購Ａ (認購證)
按盤價 
0.085 -0.030 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.115 | 44.000 | 20,000 | 26.017 | 20,000 | 0.105 | ||
| 11/02/2026 | 0.106 | 43.700 | 0 | 26.296 | ||||
| 10/02/2026 | 0.104 | 43.540 | 1,495,000 | 26.742 | 795,000 | 0.101 | 700,000 | 0.104 |
| 09/02/2026 | 0.083 | 43.000 | 15,895,000 | 26.188 | 7,700,000 | 0.081 | 7,120,000 | 0.081 |
| 06/02/2026 | 0.062 | 41.980 | 12,460,000 | 27.121 | 6,260,000 | 0.054 | 6,200,000 | 0.053 |
| 05/02/2026 | 0.060 | 41.740 | 10,550,000 | 27.686 | 5,200,000 | 0.056 | 5,250,000 | 0.054 |
| 04/02/2026 | 0.056 | 41.380 | 8,800,000 | 28.399 | 4,400,000 | 0.059 | 4,400,000 | 0.059 |
| 03/02/2026 | 0.048 | 41.240 | 0 | 27.015 | ||||
| 02/02/2026 | 0.039 | 40.400 | 0 | 28.520 | ||||
| 30/01/2026 | 0.053 | 41.240 | 300,000 | 27.000 | 300,000 | 0.053 | ||
| 29/01/2026 | 0.051 | 41.160 | 200,000 | 26.693 | 50,000 | 0.056 | 150,000 | 0.053 |
| 28/01/2026 | 0.053 | 41.320 | 20,035,000 | 26.106 | 10,240,000 | 0.055 | 9,760,000 | 0.055 |
| 27/01/2026 | 0.039 | 40.320 | 14,335,000 | 27.220 | 7,320,000 | 0.045 | 6,655,000 | 0.043 |
| 26/01/2026 | 0.032 | 39.780 | 4,655,000 | 27.434 | 2,350,000 | 0.033 | 2,305,000 | 0.032 |
| 23/01/2026 | 0.028 | 39.320 | 5,210,000 | 27.410 | 2,650,000 | 0.030 | 2,560,000 | 0.029 |
| 22/01/2026 | 0.027 | 39.040 | 6,860,000 | 27.956 | 3,260,000 | 0.031 | 3,450,000 | 0.032 |
| 21/01/2026 | 0.038 | 39.680 | 3,700,000 | 28.181 | 1,950,000 | 0.036 | 1,750,000 | 0.035 |
| 20/01/2026 | 0.034 | 39.300 | 5,015,000 | 28.438 | 2,445,000 | 0.037 | 2,570,000 | 0.036 |
| 19/01/2026 | 0.043 | 39.840 | 4,820,000 | 28.250 | 2,390,000 | 0.055 | 2,400,000 | 0.054 |
| 16/01/2026 | 0.054 | 40.300 | 3,980,000 | 28.029 | 1,980,000 | 0.062 | 2,000,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
