18624 中信法興四十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 6.950 | 0 | 55.577 | ||||
| 26/06/2024 | 0.016 | 7.193 | 0 | 46.597 | ||||
| 25/06/2024 | 0.016 | 7.203 | 0 | 46.286 | ||||
| 24/06/2024 | 0.016 | 7.163 | 0 | 46.643 | ||||
| 21/06/2024 | 0.016 | 7.123 | 0 | 46.617 | ||||
| 20/06/2024 | 0.016 | 7.263 | 0 | 44.539 | ||||
| 19/06/2024 | 0.016 | 7.303 | 210,000 | 43.829 | ||||
| 18/06/2024 | 0.011 | 7.063 | 25,000 | 43.055 | ||||
| 17/06/2024 | 0.016 | 7.093 | 0 | 46.279 | ||||
| 14/06/2024 | 0.016 | 7.173 | 0 | 44.677 | ||||
| 13/06/2024 | 0.016 | 7.273 | 85,000 | 43.194 | ||||
| 12/06/2024 | 0.013 | 7.253 | 0 | 41.227 | ||||
| 11/06/2024 | 0.013 | 7.443 | 3,360,000 | 38.730 | 2,240,000 | 0.012 | ||
| 07/06/2024 | 0.017 | 7.663 | 890,000 | 37.943 | 890,000 | 0.017 | ||
| 06/06/2024 | 0.019 | 7.703 | 810,000 | 38.404 | 160,000 | 0.020 | 650,000 | 0.020 |
| 05/06/2024 | 0.021 | 7.763 | 465,000 | 38.540 | 435,000 | 0.021 | 15,000 | 0.022 |
| 04/06/2024 | 0.020 | 7.783 | 1,390,000 | 37.617 | 1,390,000 | 0.020 | ||
| 03/06/2024 | 0.021 | 7.733 | 2,925,000 | 38.617 | 910,000 | 0.020 | 2,015,000 | 0.021 |
| 31/05/2024 | 0.016 | 7.533 | 570,000 | 37.969 | 190,000 | 0.019 | 300,000 | 0.019 |
| 30/05/2024 | 0.017 | 7.613 | 1,180,000 | 37.438 | 100,000 | 0.016 | 1,080,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
