18804 寧德麥銀六二購Ａ (認購證)
按盤價 
0.060 -0.022 (-26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 506.000 | 0 | 47.066 | |||||
| 15/12/2025 | 519.000 | 0 | 46.767 | 4,060,000 | 0.080 | 4,060,000 | 0.080 | |
| 12/12/2025 | 516.000 | 0 | 47.013 | 1,800,000 | 0.085 | 1,650,000 | 0.085 | |
| 11/12/2025 | 508.000 | 0 | 47.341 | 1,320,000 | 0.088 | 1,210,000 | 0.085 | |
| 10/12/2025 | 498.400 | 0 | 47.966 | 5,080,000 | 0.063 | 5,180,000 | 0.062 | |
| 09/12/2025 | 496.000 | 0 | 48.344 | 8,050,000 | 0.071 | 8,260,000 | 0.071 | |
| 08/12/2025 | 506.500 | 0 | 47.375 | 5,650,000 | 0.063 | 5,760,000 | 0.062 | |
| 05/12/2025 | 490.400 | 0 | 47.998 | 4,920,000 | 0.062 | 4,920,000 | 0.061 | |
| 04/12/2025 | 483.000 | 0 | 48.274 | 5,500,000 | 0.053 | 5,500,000 | 0.053 | |
| 03/12/2025 | 473.600 | 0 | 49.762 | 9,510,000 | 0.060 | 9,510,000 | 0.060 | |
| 02/12/2025 | 477.800 | 0 | 50.451 | 3,220,000 | 0.069 | 3,220,000 | 0.068 | |
| 01/12/2025 | 483.000 | 0 | 51.266 | 5,180,000 | 0.069 | 5,130,000 | 0.069 | |
| 28/11/2025 | 472.000 | 0 | 50.182 | 2,450,000 | 0.053 | 2,160,000 | 0.052 | |
| 27/11/2025 | 470.000 | 0 | 48.964 | 4,230,000 | 0.055 | 4,230,000 | 0.054 | |
| 26/11/2025 | 467.200 | 0 | 49.423 | 4,170,000 | 0.058 | 4,170,000 | 0.059 | |
| 25/11/2025 | 468.200 | 0 | 49.177 | 10,040,000 | 0.058 | 10,080,000 | 0.058 | |
| 24/11/2025 | 465.000 | 0 | 49.515 | 9,050,000 | 0.052 | 9,050,000 | 0.052 | |
| 21/11/2025 | 465.000 | 0 | 47.991 | 6,080,000 | 0.051 | 6,110,000 | 0.050 | |
| 20/11/2025 | 483.000 | 0 | 44.564 | 5,580,000 | 0.066 | 5,850,000 | 0.066 | |
| 19/11/2025 | 512.000 | 0 | 44.129 | 2,140,000 | 0.116 | 2,140,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
