18804 寧德麥銀六二購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.043 | 508.500 | 4,380,000 | 1,450,000 | 3.625 | 2,110,000 | 0.046 | 2,190,000 | 0.045 |
| 23/12/2025 | 0.049 | 515.000 | 7,030,000 | 1,370,000 | 3.425 | 3,500,000 | 0.053 | 3,530,000 | 0.053 |
| 22/12/2025 | 0.051 | 509.500 | 8,600,000 | 1,340,000 | 3.350 | 4,300,000 | 0.051 | 4,300,000 | 0.051 |
| 19/12/2025 | 0.041 | 505.000 | 1,890,000 | 1,340,000 | 3.350 | 990,000 | 0.038 | 890,000 | 0.037 |
| 18/12/2025 | 0.043 | 494.000 | 9,050,000 | 1,440,000 | 3.600 | 4,700,000 | 0.053 | 4,240,000 | 0.055 |
| 17/12/2025 | 0.066 | 511.000 | 4,880,000 | 1,900,000 | 4.750 | 2,230,000 | 0.058 | 2,550,000 | 0.059 |
| 16/12/2025 | 0.060 | 506.000 | 8,520,000 | 1,580,000 | 3.950 | 4,000,000 | 0.068 | 4,520,000 | 0.068 |
| 15/12/2025 | 0.082 | 519.000 | 8,120,000 | 1,060,000 | 2.650 | 4,060,000 | 0.080 | 4,060,000 | 0.080 |
| 12/12/2025 | 0.085 | 516.000 | 3,450,000 | 1,060,000 | 2.650 | 1,800,000 | 0.085 | 1,650,000 | 0.085 |
| 11/12/2025 | 0.075 | 508.000 | 2,530,000 | 1,210,000 | 3.025 | 1,320,000 | 0.088 | 1,210,000 | 0.085 |
| 10/12/2025 | 0.065 | 498.400 | 10,410,000 | 1,320,000 | 3.300 | 5,080,000 | 0.063 | 5,180,000 | 0.062 |
| 09/12/2025 | 0.065 | 496.000 | 16,310,000 | 1,220,000 | 3.050 | 8,050,000 | 0.071 | 8,260,000 | 0.071 |
| 08/12/2025 | 0.079 | 506.500 | 11,410,000 | 1,010,000 | 2.525 | 5,650,000 | 0.063 | 5,760,000 | 0.062 |
| 05/12/2025 | 0.063 | 490.400 | 9,840,000 | 900,000 | 2.250 | 4,920,000 | 0.062 | 4,920,000 | 0.061 |
| 04/12/2025 | 0.056 | 483.000 | 11,000,000 | 900,000 | 2.250 | 5,500,000 | 0.053 | 5,500,000 | 0.053 |
| 03/12/2025 | 0.052 | 473.600 | 19,020,000 | 900,000 | 2.250 | 9,510,000 | 0.060 | 9,510,000 | 0.060 |
| 02/12/2025 | 0.062 | 477.800 | 6,440,000 | 900,000 | 2.250 | 3,220,000 | 0.069 | 3,220,000 | 0.068 |
| 01/12/2025 | 0.075 | 483.000 | 10,310,000 | 900,000 | 2.250 | 5,180,000 | 0.069 | 5,130,000 | 0.069 |
| 28/11/2025 | 0.060 | 472.000 | 4,610,000 | 950,000 | 2.375 | 2,450,000 | 0.053 | 2,160,000 | 0.052 |
| 27/11/2025 | 0.054 | 470.000 | 8,460,000 | 1,240,000 | 3.100 | 4,230,000 | 0.055 | 4,230,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
