18824 阿里匯豐四九沽Ａ (認沽證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 71.550 | 0 | 32.966 | ||||
| 26/06/2024 | 0.113 | 72.850 | 0 | 34.136 | ||||
| 25/06/2024 | 0.118 | 72.650 | 95,000 | 34.953 | 95,000 | 0.114 | ||
| 24/06/2024 | 0.127 | 72.050 | 1,315,000 | 35.755 | 1,315,000 | 0.129 | ||
| 21/06/2024 | 0.122 | 72.000 | 3,395,000 | 33.420 | 1,395,000 | 0.125 | ||
| 20/06/2024 | 0.112 | 73.400 | 2,000,000 | 34.697 | 1,000,000 | 0.111 | ||
| 19/06/2024 | 0.106 | 74.200 | 0 | 35.062 | ||||
| 18/06/2024 | 0.126 | 72.100 | 800,000 | 34.717 | 400,000 | 0.124 | 400,000 | 0.126 |
| 17/06/2024 | 0.123 | 72.500 | 10,000 | 34.953 | 10,000 | 0.130 | ||
| 14/06/2024 | 0.119 | 72.800 | 0 | 34.226 | ||||
| 13/06/2024 | 0.107 | 74.500 | 2,275,000 | 35.407 | 1,225,000 | 0.108 | 1,050,000 | 0.109 |
| 12/06/2024 | 0.108 | 74.150 | 2,510,000 | 29.543 | 1,655,000 | 0.106 | 675,000 | 0.106 |
| 11/06/2024 | 0.103 | 74.830 | 20,500,000 | 34.767 | 19,145,000 | 0.104 | ||
| 07/06/2024 | 0.096 | 75.480 | 410,000 | 33.805 | 410,000 | 0.096 | ||
| 06/06/2024 | 0.098 | 75.480 | 1,335,000 | 34.295 | 1,335,000 | 0.096 | ||
| 05/06/2024 | 0.101 | 75.330 | 1,490,000 | 34.699 | 1,440,000 | 0.095 | ||
| 04/06/2024 | 0.104 | 74.780 | 0 | 34.093 | ||||
| 03/06/2024 | 0.103 | 75.030 | 285,000 | 34.327 | ||||
| 31/05/2024 | 0.115 | 73.280 | 29,305,000 | 32.788 | 4,690,000 | 0.099 | 23,960,000 | 0.112 |
| 30/05/2024 | 0.109 | 74.680 | 8,365,000 | 34.735 | 5,725,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
