18952 中壽星展六三購Ａ (認購證)
按盤價 
0.540 -0.110 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.650 | 34.340 | 30,000 | 38.525 | ||||
| 11/02/2026 | 0.650 | 34.120 | 130,000 | 48.422 | ||||
| 10/02/2026 | 0.760 | 35.520 | 100,000 | 34.884 | ||||
| 09/02/2026 | 0.730 | 35.040 | 0 | 45.823 | ||||
| 06/02/2026 | 0.620 | 33.700 | 100,000 | 48.462 | ||||
| 05/02/2026 | 0.660 | 34.200 | 360,000 | 46.520 | 100,000 | 0.580 | ||
| 04/02/2026 | 0.740 | 35.160 | 80,000 | 42.732 | ||||
| 03/02/2026 | 0.680 | 34.460 | 100,000 | 44.113 | ||||
| 02/02/2026 | 0.600 | 33.500 | 80,000 | 45.516 | ||||
| 30/01/2026 | 0.720 | 34.880 | 0 | 43.167 | ||||
| 29/01/2026 | 0.780 | 35.520 | 50,000 | 43.288 | ||||
| 28/01/2026 | 0.740 | 35.180 | 260,000 | 38.536 | 200,000 | 0.740 | ||
| 27/01/2026 | 0.640 | 34.100 | 490,000 | 37.962 | ||||
| 26/01/2026 | 0.480 | 32.180 | 470,000 | 40.004 | 270,000 | 0.471 | ||
| 23/01/2026 | 0.435 | 31.540 | 700,000 | 40.695 | 150,000 | 0.387 | ||
| 22/01/2026 | 0.435 | 31.720 | 80,000 | 36.635 | ||||
| 21/01/2026 | 0.560 | 32.980 | 150,000 | 42.107 | ||||
| 20/01/2026 | 0.590 | 33.400 | 10,000 | 39.986 | ||||
| 19/01/2026 | 0.480 | 32.020 | 50,000 | 41.128 | ||||
| 16/01/2026 | 0.455 | 31.940 | 100,000 | 35.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
