18994 快手瑞銀六三沽Ａ (認沽證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.175 | 60.000 | 0 | 103.478 | ||||
| 13/03/2026 | 0.181 | 59.150 | 0 | |||||
| 12/03/2026 | 0.161 | 60.200 | 0 | |||||
| 11/03/2026 | 0.153 | 60.850 | 0 | 49.881 | ||||
| 10/03/2026 | 0.153 | 61.400 | 0 | 69.649 | ||||
| 09/03/2026 | 0.159 | 60.550 | 0 | 47.304 | ||||
| 06/03/2026 | 0.157 | 61.450 | 0 | 66.181 | ||||
| 05/03/2026 | 0.175 | 59.600 | 0 | 32.720 | ||||
| 04/03/2026 | 0.175 | 59.550 | 0 | |||||
| 03/03/2026 | 0.167 | 60.250 | 0 | 45.070 | ||||
| 02/03/2026 | 0.162 | 60.750 | 0 | 50.270 | ||||
| 27/02/2026 | 0.124 | 62.850 | 0 | 41.927 | ||||
| 26/02/2026 | 0.119 | 63.600 | 1,080,000 | 47.236 | 540,000 | 0.099 | 540,000 | 0.097 |
| 25/02/2026 | 0.092 | 66.350 | 3,040,000 | 52.674 | 1,520,000 | 0.086 | 1,520,000 | 0.085 |
| 24/02/2026 | 0.089 | 66.650 | 5,605,000 | 51.865 | 2,560,000 | 0.094 | 2,560,000 | 0.096 |
| 23/02/2026 | 0.071 | 68.550 | 3,430,000 | 51.644 | 1,715,000 | 0.071 | 1,705,000 | 0.072 |
| 20/02/2026 | 0.092 | 66.500 | 3,990,000 | 49.072 | 2,020,000 | 0.095 | 1,970,000 | 0.094 |
| 16/02/2026 | 0.078 | 68.400 | 1,450,000 | 49.309 | 630,000 | 0.087 | 705,000 | 0.089 |
| 13/02/2026 | 0.081 | 68.450 | 3,705,000 | 49.283 | 1,800,000 | 0.081 | 1,810,000 | 0.081 |
| 12/02/2026 | 0.072 | 69.550 | 2,790,000 | 49.024 | 1,330,000 | 0.072 | 1,330,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
