19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.152 | 97.800 | 205,000 | 40.293 | 105,500 | 0.159 | ||
| 13/02/2026 | 0.148 | 97.750 | 52,500 | 38.117 | 52,500 | 0.153 | ||
| 12/02/2026 | 0.139 | 98.550 | 116,500 | 37.572 | 116,500 | 0.139 | ||
| 11/02/2026 | 0.141 | 99.150 | 226,000 | 39.581 | 82,500 | 0.148 | 143,500 | 0.152 |
| 10/02/2026 | 0.176 | 95.800 | 20,500 | 39.475 | 500 | 0.166 | ||
| 09/02/2026 | 0.201 | 93.550 | 11,500 | 38.891 | 11,500 | 0.201 | ||
| 06/02/2026 | 0.221 | 92.300 | 113,000 | 39.596 | 500 | 0.213 | 107,500 | 0.236 |
| 05/02/2026 | 0.242 | 91.250 | 20,000 | 41.798 | 20,000 | 0.242 | ||
| 04/02/2026 | 0.250 | 90.000 | 10,000 | 38.757 | 10,000 | 0.241 | ||
| 03/02/2026 | 0.249 | 90.000 | 0 | 38.275 | ||||
| 02/02/2026 | 0.249 | 91.000 | 1,250,000 | 42.342 | 1,250,000 | 0.248 | ||
| 30/01/2026 | 0.158 | 97.750 | 1,822,000 | 37.701 | 622,000 | 0.157 | 1,200,000 | 0.158 |
| 29/01/2026 | 0.118 | 101.800 | 0 | 36.706 | ||||
| 28/01/2026 | 0.115 | 102.800 | 1,222,000 | 37.830 | 300,000 | 0.115 | 800,000 | 0.140 |
| 27/01/2026 | 0.148 | 98.300 | 6,000 | 35.919 | 6,000 | 0.147 | ||
| 26/01/2026 | 0.150 | 98.500 | 847,000 | 36.765 | 609,000 | 0.150 | ||
| 23/01/2026 | 0.142 | 99.600 | 2,377,000 | 36.805 | 577,000 | 0.144 | 965,500 | 0.141 |
| 22/01/2026 | 0.142 | 99.750 | 604,500 | 36.966 | 256,000 | 0.141 | 348,500 | 0.145 |
| 21/01/2026 | 0.147 | 99.050 | 359,500 | 36.403 | 359,500 | 0.147 | ||
| 20/01/2026 | 0.166 | 97.000 | 1,676,500 | 35.910 | 576,500 | 0.158 | 192,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
