| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 79.200 | 0 | 62.431 | ||||
| 24/06/2026 | 0.017 | 79.900 | 0 | 60.093 | ||||
| 23/06/2026 | 0.017 | 81.700 | 0 | 55.419 | ||||
| 22/06/2026 | 0.020 | 82.650 | 0 | 55.224 | ||||
| 18/06/2026 | 0.024 | 84.200 | 0 | 61.828 | ||||
| 17/06/2026 | 0.028 | 84.783 | 0 | 53.068 | ||||
| 16/06/2026 | 0.031 | 85.783 | 0 | 52.158 | ||||
| 15/06/2026 | 0.036 | 86.483 | 0 | 52.886 | ||||
| 12/06/2026 | 0.040 | 87.183 | 0 | 51.851 | ||||
| 11/06/2026 | 0.039 | 86.233 | 60,000 | 52.953 | 30,000 | 0.040 | 30,000 | 0.041 |
| 10/06/2026 | 0.041 | 86.283 | 40,000 | 53.363 | 40,000 | 0.040 | ||
| 09/06/2026 | 0.040 | 85.833 | 0 | 53.374 | ||||
| 08/06/2026 | 0.039 | 84.633 | 0 | 45.690 | ||||
| 05/06/2026 | 0.048 | 83.833 | 0 | 50.261 | ||||
| 04/06/2026 | 0.052 | 84.433 | 0 | 50.246 | ||||
| 03/06/2026 | 0.061 | 86.633 | 40,000 | 58.365 | 20,000 | 0.061 | 20,000 | 0.061 |
| 02/06/2026 | 0.057 | 85.333 | 0 | 59.081 | ||||
| 01/06/2026 | 0.056 | 84.933 | 0 | 59.055 | ||||
| 29/05/2026 | 0.044 | 81.383 | 100,000 | 59.688 | 100,000 | 0.043 | ||
| 28/05/2026 | 0.043 | 80.683 | 410,000 | 60.188 | 210,000 | 0.045 | 200,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF