19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.063 | 85.300 | 50,000 | 265,000 | 0.662 | 25,000 | 0.064 | 25,000 | 0.064 |
| 07/05/2026 | 0.064 | 85.300 | 0 | 265,000 | 0.662 | ||||
| 06/05/2026 | 0.073 | 87.700 | 0 | 265,000 | 0.662 | ||||
| 05/05/2026 | 0.069 | 86.650 | 0 | 265,000 | 0.662 | ||||
| 04/05/2026 | 0.078 | 88.400 | 0 | 265,000 | 0.662 | ||||
| 30/04/2026 | 0.087 | 89.700 | 180,000 | 265,000 | 0.662 | 90,000 | 0.089 | 90,000 | 0.089 |
| 29/04/2026 | 0.082 | 89.150 | 50,000 | 265,000 | 0.662 | 25,000 | 0.078 | 25,000 | 0.076 |
| 28/04/2026 | 0.078 | 87.500 | 0 | 265,000 | 0.662 | ||||
| 27/04/2026 | 0.087 | 88.850 | 50,000 | 265,000 | 0.662 | 25,000 | 0.087 | 25,000 | 0.086 |
| 24/04/2026 | 0.093 | 89.200 | 90,000 | 265,000 | 0.662 | 45,000 | 0.092 | 45,000 | 0.091 |
| 23/04/2026 | 0.095 | 89.550 | 0 | 265,000 | 0.662 | ||||
| 22/04/2026 | 0.098 | 89.750 | 0 | 265,000 | 0.662 | ||||
| 21/04/2026 | 0.105 | 90.950 | 50,000 | 265,000 | 0.662 | 25,000 | 0.106 | 25,000 | 0.106 |
| 20/04/2026 | 0.103 | 90.300 | 40,000 | 265,000 | 0.662 | 20,000 | 0.102 | 20,000 | 0.102 |
| 17/04/2026 | 0.099 | 89.400 | 10,000 | 265,000 | 0.662 | 5,000 | 0.097 | 5,000 | 0.096 |
| 16/04/2026 | 0.095 | 88.300 | 10,000 | 265,000 | 0.662 | 5,000 | 0.092 | 5,000 | 0.091 |
| 15/04/2026 | 0.084 | 86.350 | 20,000 | 265,000 | 0.662 | 10,000 | 0.079 | 10,000 | 0.080 |
| 14/04/2026 | 0.078 | 85.400 | 0 | 265,000 | 0.662 | ||||
| 13/04/2026 | 0.076 | 84.400 | 0 | 265,000 | 0.662 | ||||
| 10/04/2026 | 0.084 | 85.900 | 120,000 | 265,000 | 0.662 | 60,000 | 0.083 | 60,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
