19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 79.200 | 0 | 155,000 | 0.388 | ||||
| 24/06/2026 | 0.017 | 79.900 | 0 | 155,000 | 0.388 | ||||
| 23/06/2026 | 0.017 | 81.700 | 0 | 155,000 | 0.388 | ||||
| 22/06/2026 | 0.020 | 82.650 | 0 | 155,000 | 0.388 | ||||
| 18/06/2026 | 0.024 | 84.200 | 0 | 155,000 | 0.388 | ||||
| 17/06/2026 | 0.028 | 84.783 | 0 | 155,000 | 0.388 | ||||
| 16/06/2026 | 0.031 | 85.783 | 0 | 155,000 | 0.388 | ||||
| 15/06/2026 | 0.036 | 86.483 | 0 | 155,000 | 0.388 | ||||
| 12/06/2026 | 0.040 | 87.183 | 0 | 155,000 | 0.388 | ||||
| 11/06/2026 | 0.039 | 86.233 | 60,000 | 155,000 | 0.388 | 30,000 | 0.040 | 30,000 | 0.041 |
| 10/06/2026 | 0.041 | 86.283 | 40,000 | 155,000 | 0.388 | 40,000 | 0.040 | ||
| 09/06/2026 | 0.040 | 85.833 | 0 | 195,000 | 0.488 | ||||
| 08/06/2026 | 0.039 | 84.633 | 0 | 195,000 | 0.488 | ||||
| 05/06/2026 | 0.048 | 83.833 | 0 | 195,000 | 0.488 | ||||
| 04/06/2026 | 0.052 | 84.433 | 0 | 195,000 | 0.488 | ||||
| 03/06/2026 | 0.061 | 86.633 | 40,000 | 195,000 | 0.488 | 20,000 | 0.061 | 20,000 | 0.061 |
| 02/06/2026 | 0.057 | 85.333 | 0 | 195,000 | 0.488 | ||||
| 01/06/2026 | 0.056 | 84.933 | 0 | 195,000 | 0.488 | ||||
| 29/05/2026 | 0.044 | 81.383 | 100,000 | 195,000 | 0.488 | 100,000 | 0.043 | ||
| 28/05/2026 | 0.043 | 80.683 | 410,000 | 295,000 | 0.737 | 210,000 | 0.045 | 200,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
