19704 港交瑞銀四七沽Ａ (認沽證)
按盤價 
0.076 +0.020 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.056 | 263.200 | 3,600,000 | 27.316 | 1,800,000 | 0.051 | 1,800,000 | 0.054 |
| 19/06/2024 | 0.049 | 265.400 | 3,970,000 | 27.123 | 2,040,000 | 0.056 | 1,850,000 | 0.058 |
| 18/06/2024 | 0.076 | 258.200 | 17,710,000 | 26.609 | 10,880,000 | 0.073 | 6,610,000 | 0.072 |
| 17/06/2024 | 0.072 | 259.400 | 20,420,000 | 26.668 | 8,180,000 | 0.072 | 12,180,000 | 0.074 |
| 14/06/2024 | 0.085 | 257.600 | 21,220,000 | 27.284 | 12,210,000 | 0.082 | 8,760,000 | 0.079 |
| 13/06/2024 | 0.066 | 264.000 | 3,930,000 | 29.036 | 1,960,000 | 0.067 | 1,930,000 | 0.066 |
| 12/06/2024 | 0.073 | 262.600 | 1,630,000 | 29.271 | 810,000 | 0.074 | 820,000 | 0.073 |
| 11/06/2024 | 0.062 | 266.200 | 9,930,000 | 29.476 | 4,580,000 | 0.073 | 4,700,000 | 0.070 |
| 07/06/2024 | 0.051 | 270.800 | 6,990,000 | 29.188 | 3,960,000 | 0.048 | 3,030,000 | 0.045 |
| 06/06/2024 | 0.050 | 273.000 | 39,240,000 | 30.418 | 19,090,000 | 0.048 | 20,150,000 | 0.046 |
| 05/06/2024 | 0.050 | 274.000 | 23,190,000 | 30.928 | 11,580,000 | 0.042 | 11,240,000 | 0.040 |
| 04/06/2024 | 0.057 | 271.000 | 20,120,000 | 30.352 | 10,970,000 | 0.056 | 9,080,000 | 0.056 |
| 03/06/2024 | 0.070 | 267.600 | 9,350,000 | 30.836 | 4,750,000 | 0.066 | 4,600,000 | 0.066 |
| 31/05/2024 | 0.089 | 262.800 | 7,560,000 | 30.586 | 4,380,000 | 0.070 | 2,860,000 | 0.066 |
| 30/05/2024 | 0.083 | 263.400 | 28,180,000 | 29.382 | 13,750,000 | 0.072 | 12,370,000 | 0.073 |
| 29/05/2024 | 0.059 | 271.200 | 15,140,000 | 29.562 | 7,320,000 | 0.056 | 7,320,000 | 0.058 |
| 28/05/2024 | 0.047 | 276.400 | 14,030,000 | 29.719 | 5,400,000 | 0.044 | 8,630,000 | 0.045 |
| 27/05/2024 | 0.046 | 279.000 | 6,060,000 | 30.953 | 3,060,000 | 0.055 | 3,000,000 | 0.056 |
| 24/05/2024 | 0.059 | 274.000 | 6,620,000 | 30.509 | 3,320,000 | 0.059 | 3,230,000 | 0.059 |
| 23/05/2024 | 0.055 | 277.800 | 2,610,000 | 31.827 | 1,400,000 | 0.049 | 1,190,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
