19704 港交瑞銀四七沽A (認沽證)
即時 按盤價 升0.085 +0.019 (+28.788%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.066264.0003,930,0004,210,0004.2101,960,0000.0671,930,0000.066
12/06/20240.073262.6001,630,0004,240,0004.240810,0000.074820,0000.073
11/06/20240.062266.2009,930,0004,230,0004.2304,580,0000.0734,700,0000.070
07/06/20240.051270.8006,990,0004,110,0004.1103,960,0000.0483,030,0000.045
06/06/20240.050273.00039,240,0005,040,0005.04019,090,0000.04820,150,0000.046
05/06/20240.050274.00023,190,0003,980,0003.98011,580,0000.04211,240,0000.040
04/06/20240.057271.00020,120,0004,320,0004.32010,970,0000.0569,080,0000.056
03/06/20240.070267.6009,350,0006,210,0006.2104,750,0000.0664,600,0000.066
31/05/20240.089262.8007,560,0006,360,0006.3604,380,0000.0702,860,0000.066
30/05/20240.083263.40028,180,0007,880,0007.88013,750,0000.07212,370,0000.073
29/05/20240.059271.20015,140,0009,260,0009.2607,320,0000.0567,320,0000.058
28/05/20240.047276.40014,030,0009,260,0009.2605,400,0000.0448,630,0000.045
27/05/20240.046279.0006,060,0006,030,0006.0303,060,0000.0553,000,0000.056
24/05/20240.059274.0006,620,0006,090,0006.0903,320,0000.0593,230,0000.059
23/05/20240.055277.8002,610,0006,180,0006.1801,400,0000.0491,190,0000.048
22/05/20240.044283.80012,040,0006,390,0006.3905,960,0000.0395,930,0000.039
21/05/20240.044285.2006,160,0006,420,0006.4205,260,0000.042900,0000.037
20/05/20240.032295.8004,990,00010,780,00010.7802,670,0000.0322,320,0000.032
17/05/20240.033295.00021,680,00011,130,00011.1304,780,0000.03515,180,0000.034
16/05/20240.040292.00010,890,000730,0000.7305,090,0000.0445,250,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全