19733 洛鉬中銀六三購Ａ (認購證)
按盤價 
0.960 +0.020 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.940 | 18.770 | 495,000 | 71.552 | 300,000 | 0.905 | 150,000 | 0.870 |
| 18/12/2025 | 0.880 | 18.540 | 300,000 | 66.986 | 150,000 | 0.893 | 105,000 | 0.881 |
| 17/12/2025 | 0.880 | 18.420 | 210,000 | 69.757 | 105,000 | 0.881 | 90,000 | 0.872 |
| 16/12/2025 | 0.820 | 18.040 | 240,000 | 68.911 | 105,000 | 0.827 | 90,000 | 0.807 |
| 15/12/2025 | 0.860 | 18.270 | 270,000 | 69.444 | 240,000 | 0.908 | 15,000 | 0.860 |
| 12/12/2025 | 0.840 | 18.170 | 1,290,000 | 67.580 | 1,110,000 | 0.854 | 60,000 | 0.850 |
| 11/12/2025 | 0.780 | 17.860 | 3,990,000 | 65.034 | 1,965,000 | 0.847 | 1,995,000 | 0.846 |
| 10/12/2025 | 0.830 | 18.120 | 2,490,000 | 66.503 | 1,215,000 | 0.817 | 1,245,000 | 0.815 |
| 09/12/2025 | 0.810 | 17.920 | 12,795,000 | 67.853 | 6,330,000 | 0.829 | 6,465,000 | 0.831 |
| 08/12/2025 | 1.010 | 19.150 | 7,440,000 | 69.395 | 3,975,000 | 0.934 | 3,285,000 | 0.925 |
| 05/12/2025 | 0.980 | 19.000 | 5,790,000 | 67.355 | 3,090,000 | 0.924 | 2,460,000 | 0.916 |
| 04/12/2025 | 0.840 | 18.110 | 9,885,000 | 66.507 | 4,935,000 | 0.878 | 4,950,000 | 0.877 |
| 03/12/2025 | 0.840 | 18.080 | 6,780,000 | 66.888 | 3,330,000 | 0.830 | 3,450,000 | 0.830 |
| 02/12/2025 | 0.760 | 17.560 | 2,910,000 | 65.827 | 1,470,000 | 0.732 | 1,440,000 | 0.729 |
| 01/12/2025 | 0.720 | 17.300 | 4,545,000 | 65.101 | 2,280,000 | 0.730 | 2,235,000 | 0.730 |
| 28/11/2025 | 0.600 | 16.160 | 2,070,000 | 69.178 | 1,035,000 | 0.578 | 1,035,000 | 0.576 |
| 27/11/2025 | 0.580 | 16.030 | 2,430,000 | 68.382 | 1,215,000 | 0.630 | 1,215,000 | 0.631 |
| 26/11/2025 | 0.580 | 16.030 | 840,000 | 68.083 | 420,000 | 0.599 | 420,000 | 0.596 |
| 25/11/2025 | 0.580 | 16.130 | 2,190,000 | 65.738 | 1,110,000 | 0.618 | 1,080,000 | 0.622 |
| 24/11/2025 | 0.560 | 15.890 | 2,010,000 | 66.947 | 990,000 | 0.514 | 1,020,000 | 0.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
