19741 上電麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 3.880 | 2,652,000 | 69.174 | 2,032,000 | 0.010 | ||
| 29/12/2025 | 0.019 | 3.930 | 200,000 | 74.572 | 160,000 | 0.019 | ||
| 24/12/2025 | 0.020 | 3.970 | 1,000,000 | 71.064 | 1,000,000 | 0.020 | ||
| 23/12/2025 | 0.020 | 3.970 | 476,000 | 70.485 | 476,000 | 0.018 | ||
| 22/12/2025 | 0.023 | 3.930 | 200,000 | 72.880 | 80,000 | 0.023 | ||
| 19/12/2025 | 0.023 | 3.900 | 0 | 72.104 | ||||
| 18/12/2025 | 0.023 | 3.910 | 2,230,000 | 71.298 | 1,664,000 | 0.024 | 560,000 | 0.023 |
| 17/12/2025 | 0.030 | 3.940 | 6,122,000 | 73.532 | 1,562,000 | 0.028 | 4,560,000 | 0.028 |
| 16/12/2025 | 0.033 | 3.960 | 1,234,000 | 73.795 | 464,000 | 0.035 | 770,000 | 0.033 |
| 15/12/2025 | 0.049 | 4.130 | 10,834,000 | 74.440 | 4,370,000 | 0.060 | 6,454,000 | 0.057 |
| 12/12/2025 | 0.080 | 4.380 | 3,738,000 | 74.213 | 1,484,000 | 0.052 | 2,014,000 | 0.059 |
| 11/12/2025 | 0.047 | 4.030 | 2,768,000 | 74.696 | 1,380,000 | 0.051 | 1,388,000 | 0.049 |
| 10/12/2025 | 0.046 | 4.020 | 680,000 | 74.154 | 600,000 | 0.043 | 80,000 | 0.044 |
| 09/12/2025 | 0.048 | 4.010 | 1,532,000 | 74.689 | 1,228,000 | 0.056 | 304,000 | 0.054 |
| 08/12/2025 | 0.060 | 4.120 | 2,230,000 | 74.769 | 2,200,000 | 0.063 | 30,000 | 0.067 |
| 05/12/2025 | 0.067 | 4.110 | 600,000 | 75.645 | 600,000 | 0.066 | ||
| 04/12/2025 | 0.060 | 4.050 | 0 | 74.974 | ||||
| 03/12/2025 | 0.060 | 4.000 | 136,000 | 75.992 | 56,000 | 0.060 | 80,000 | 0.061 |
| 02/12/2025 | 0.065 | 4.050 | 500,000 | 75.450 | 310,000 | 0.064 | 150,000 | 0.065 |
| 01/12/2025 | 0.073 | 4.090 | 424,000 | 75.970 | 140,000 | 0.077 | 214,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
