19790 騰訊法巴四八購Ｂ (認購證)
按盤價 
0.223 -0.015 (-6.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.238 | 384.400 | 1,230,000 | 29.267 | 930,000 | 0.249 | 30,000 | 0.214 |
| 21/05/2024 | 0.235 | 383.600 | 5,010,000 | 29.375 | 2,080,000 | 0.247 | 1,670,000 | 0.241 |
| 20/05/2024 | 0.300 | 395.000 | 4,190,000 | 28.203 | 1,540,000 | 0.325 | ||
| 17/05/2024 | 0.315 | 395.000 | 20,530,000 | 33.061 | 9,810,000 | 0.333 | 8,650,000 | 0.327 |
| 16/05/2024 | 0.305 | 393.600 | 23,910,000 | 29.444 | 10,370,000 | 0.307 | 10,850,000 | 0.313 |
| 14/05/2024 | 0.231 | 378.400 | 4,690,000 | 31.441 | 2,040,000 | 0.230 | 1,690,000 | 0.236 |
| 13/05/2024 | 0.212 | 374.800 | 12,150,000 | 31.229 | 5,390,000 | 0.188 | 3,880,000 | 0.196 |
| 10/05/2024 | 0.184 | 367.600 | 19,920,000 | 31.639 | 7,650,000 | 0.168 | 11,790,000 | 0.174 |
| 09/05/2024 | 0.176 | 366.400 | 4,490,000 | 31.082 | 2,250,000 | 0.171 | 2,210,000 | 0.172 |
| 08/05/2024 | 0.143 | 358.000 | 850,000 | 31.327 | 300,000 | 0.142 | 100,000 | 0.142 |
| 07/05/2024 | 0.168 | 362.400 | 110,000 | 32.072 | 10,000 | 0.168 | 60,000 | 0.185 |
| 06/05/2024 | 0.194 | 366.800 | 14,210,000 | 32.720 | 7,510,000 | 0.178 | 6,620,000 | 0.182 |
| 03/05/2024 | 0.175 | 361.000 | 6,240,000 | 33.109 | 3,760,000 | 0.174 | 2,320,000 | 0.191 |
| 02/05/2024 | 0.149 | 357.000 | 5,990,000 | 31.592 | 1,460,000 | 0.140 | 3,290,000 | 0.136 |
| 30/04/2024 | 0.112 | 343.800 | 1,390,000 | 32.898 | 70,000 | 0.115 | 760,000 | 0.109 |
| 29/04/2024 | 0.112 | 344.200 | 3,960,000 | 32.500 | 1,980,000 | 0.124 | 1,610,000 | 0.124 |
| 26/04/2024 | 0.120 | 345.000 | 99,220,000 | 32.769 | 48,450,000 | 0.120 | 49,350,000 | 0.120 |
| 25/04/2024 | 0.093 | 336.000 | 21,740,000 | 32.738 | 10,070,000 | 0.096 | 11,080,000 | 0.095 |
| 24/04/2024 | 0.108 | 340.800 | 19,380,000 | 32.664 | 9,370,000 | 0.100 | 9,030,000 | 0.099 |
| 23/04/2024 | 0.076 | 329.000 | 14,120,000 | 32.590 | 6,680,000 | 0.068 | 7,140,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
