• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
19790 騰訊法巴四八購Ｂ (認購證)
即時 按盤價 升0.215 +0.034 (+18.785%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.014-12.50%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.041-6.82%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.039-7.14%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.044-6.38%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.042-8.70%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.041-8.89%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.041-8.89%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.010-9.09%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.016-11.11%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0110.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.018-18.18%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.016-5.88%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.018-5.26%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.016-11.11%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.018-5.26%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.018-5.26%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.017-5.56%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.017-5.56%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.018-10.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0240.00%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.044-8.33%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.043-12.24%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.046-13.21%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.047-9.62%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.046-11.54%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.045-13.46%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.050-10.71%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.033-10.81%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.030-14.29%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.034-10.53%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.033-13.16%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.040-11.11%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.042-8.70%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.034-15.00%31/12/2024
28395騰訊星展四乙購Ａ0.249+4.18%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.255+8.51%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.250+4.17%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.248+2.90%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.255+6.25%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.255+6.69%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.250+5.04%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.247+3.35%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0130.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.012-14.29%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.014-12.50%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.014-17.65%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.013-18.75%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.014-12.50%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.015-6.25%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.011-26.67%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.014-6.67%27/09/2024
23188騰訊摩利四八購Ｂ1.050+6.06%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.060+7.07%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.960+6.67%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.970+8.99%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.075-8.54%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.076-9.52%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.079-9.20%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.071-6.58%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.079-10.23%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.078-10.34%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.065-9.72%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.029-14.71%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.032-13.51%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.027-15.63%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.031-13.89%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.030-18.92%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.028-15.15%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.031-11.43%25/10/2024
23102騰訊摩利四七購Ｅ0.910+9.64%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.830+7.79%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.810+8.00%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.840+7.69%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.950+6.74%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.6500.00%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.850+11.84%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.6500.00%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.770+8.45%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.760+8.57%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.7200.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.750+10.29%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.760+8.57%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.780+9.86%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.810+8.00%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.810+6.58%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.810+10.96%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.062-13.89%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.070-12.50%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.072-12.20%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.072-11.11%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.077-13.48%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.078-16.13%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.075-14.77%29/11/2024
20726騰訊法巴四八購Ｃ0.640+10.34%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.660+13.79%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.830+6.41%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.860+6.17%02/04/2025320.000     
20816騰訊國君四七購Ａ0.660+10.00%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.670+15.52%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.660+10.00%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.670+9.84%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.660+10.00%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.680+9.68%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.650+10.17%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.660+10.00%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.660+10.00%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.5900.00%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.4350.00%07/06/2024328.000     
22678騰訊麥銀四七購Ｄ0.550+11.11%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.550+13.40%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.550+11.11%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.530+10.42%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.540+13.68%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.540+10.20%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.570+11.76%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.550+11.11%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.540+11.34%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.570+11.76%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.100-16.67%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.101-12.93%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.104-11.86%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.107-13.01%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.107-11.57%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.109-11.38%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.129-11.03%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.111-11.20%22/11/2024
22326騰訊法興四六購Ｅ0.490+13.95%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.485+15.48%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.490+16.67%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.495+15.12%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.495+15.12%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.490+15.29%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.590+7.27%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.570+9.62%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.600+7.14%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.610+8.93%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.600+9.09%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.600+9.09%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.580+5.45%29/10/2024340.200     
23710騰訊國君四十購Ａ0.600+9.09%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.405+17.39%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.330+22.22%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.390+20.00%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.400+12.68%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.385+18.46%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.400+23.08%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.400+17.65%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.350+12.90%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.2000.00%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.3300.00%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.2030.00%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.2190.00%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.500+11.11%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.620+19.23%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.690+6.15%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.470+9.30%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.510+10.87%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.500+7.53%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.490+11.36%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.510+9.68%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.475+13.10%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.600+9.09%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.610+7.02%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.620+6.90%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.495+10.00%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.450+13.92%16/09/2024355.000     
22337騰訊國君四九購Ａ0.425+13.33%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.450+13.92%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.430+11.69%09/09/2024355.200     
22639騰訊法興四九購Ａ0.440+11.39%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.435+12.99%09/09/2024355.200     
23437騰訊星展四九購Ａ0.460+12.20%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.425+13.33%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.440+11.39%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.570+9.62%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.540+8.00%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.520+18.18%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.480+24.68%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.490+22.50%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.159+5.30%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.155+6.16%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.375+13.64%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.197+25.48%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.6300.00%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.152+5.56%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.153+4.08%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.157+5.37%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.160+5.26%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.159+3.25%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.157+4.67%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.155+6.16%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.156+4.70%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.169+27.07%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.176+26.62%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.179+34.59%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.162+25.58%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.380+15.15%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.370+12.12%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.375+13.64%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.370+10.45%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.370+10.45%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.155+6.90%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.315+12.50%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.290+7.41%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.290+16.00%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.315+14.55%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.315+14.55%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.212+17.13%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.465+8.14%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.198+18.56%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.200+16.96%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.208+20.23%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.203+18.71%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.200+18.34%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.205+18.50%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.208+18.86%26/07/2024380.200     
23804騰訊國君五一購Ａ0.475+7.95%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.027+35.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.025+25.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.020+42.86%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.021+40.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.024+33.33%21/06/2024380.893     
20354騰訊星展四六購Ａ0.020+42.86%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.021+16.67%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.026+30.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.021+23.53%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.700+9.38%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.091+30.00%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.385+8.45%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.070+32.08%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.070+40.00%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.078+32.20%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.075+31.58%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.071+33.96%25/06/2024390.200     
21066騰訊國君四六購Ａ0.067+34.00%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.080+40.35%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.073+23.73%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.375+10.29%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.400+11.11%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.395+9.72%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.400+9.59%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.410+9.33%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.365+8.96%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.425+8.97%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.131+4.80%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.124+5.98%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.192+14.97%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.450+8.43%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.135+5.47%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.140+5.26%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.128+6.67%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.134+6.35%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.135+4.65%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.132+6.45%19/12/2025400.200     
17437騰訊星展六一購Ａ0.140+6.06%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.182+13.75%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.173+14.57%27/08/2024400.200     
20643騰訊國君四八購Ａ0.163+15.60%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.185+14.20%27/08/2024400.200     
21688騰訊法興四八購Ａ0.185+17.09%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.179+16.99%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.177+14.19%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.179+18.54%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.440+8.64%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.445+8.54%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.455+9.64%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.425+6.25%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.445+11.25%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.180+16.13%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.670+6.35%02/12/2025407.000     
13217騰訊星展五八購Ａ0.112+7.69%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.104+7.22%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.160+16.79%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.102+7.37%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.105+6.06%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.104+5.05%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.109+6.86%22/08/2025410.200     
14900騰訊法興五八購Ａ0.104+7.22%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.104+8.33%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.107+8.08%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.105+6.06%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.141+17.50%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.151+15.27%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.148+15.62%23/08/2024410.200     
24884騰訊星展四八購Ａ0.163+17.27%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.135+15.38%23/08/2024410.200     
25265騰訊國君五八購Ａ0.107+7.00%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.405+8.00%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.116+5.45%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.425+6.25%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.122+5.17%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.129+6.61%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.116+6.42%22/01/2026420.200     
16926騰訊法興六一購Ａ0.121+5.22%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.115+6.48%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.115+5.50%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.139+5.30%22/01/2026420.200     
24644騰訊信證五二購Ａ0.350+6.06%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.320+10.34%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.295+9.26%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.106+15.22%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.280+9.80%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.094+18.99%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.099+15.12%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.099+13.79%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.119+15.53%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.097+16.87%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.098+15.29%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.098+13.95%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.104+18.18%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.036+16.13%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.030+15.38%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.031+24.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.244+11.42%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.285+7.55%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.030+15.38%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.188+10.59%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.022+22.22%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.171+10.32%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.175+9.38%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.1780.00%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.018-5.26%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.154+9.22%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.144+10.77%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.146+8.15%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.140+12.90%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.152+12.59%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.143+12.60%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.137+14.17%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.150+12.78%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.062+14.81%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.320+6.67%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.1940.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.097+7.78%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.100+13.64%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.109+10.10%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.101+13.48%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.092+10.84%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.095+9.20%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.096+7.87%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.239+10.65%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.226+9.18%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.203+9.73%25/06/2025510.500     
25014騰訊國君五六購Ａ0.226+9.18%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.217+9.05%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.184+9.52%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.096+11.63%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.106+10.42%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.099+10.00%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.107+11.46%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.114+10.68%24/03/2025560.500     
12918騰訊麥銀四乙購Ａ0.012+9.09%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.094+5.62%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.385+5.48%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/06/2024 11:51
  即時報價更新時間為 05/06/2024 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中美將會拼金融

05/06/2024 08:10

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金