19941 美團瑞銀六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.012 | 93.800 | 0 | 64.760 | ||||
| 04/02/2026 | 0.012 | 92.150 | 0 | 66.340 | ||||
| 03/02/2026 | 0.012 | 93.200 | 0 | 64.530 | ||||
| 02/02/2026 | 0.012 | 94.850 | 0 | 62.046 | ||||
| 30/01/2026 | 0.012 | 97.200 | 40,000 | 57.981 | 15,000 | 0.013 | 25,000 | 0.013 |
| 29/01/2026 | 0.014 | 98.600 | 0 | 57.756 | ||||
| 28/01/2026 | 0.013 | 98.350 | 0 | 56.785 | ||||
| 27/01/2026 | 0.013 | 96.550 | 0 | 58.464 | ||||
| 26/01/2026 | 0.014 | 97.100 | 0 | 58.319 | ||||
| 23/01/2026 | 0.014 | 97.550 | 0 | 56.686 | ||||
| 22/01/2026 | 0.014 | 97.000 | 500,000 | 56.950 | 500,000 | 0.013 | ||
| 21/01/2026 | 0.014 | 97.300 | 0 | 56.258 | ||||
| 20/01/2026 | 0.014 | 97.350 | 1,500,000 | 55.854 | 850,000 | 0.014 | 650,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 345,000 | 55.794 | 175,000 | 0.016 | 170,000 | 0.017 |
| 16/01/2026 | 0.019 | 100.000 | 475,000 | 55.220 | 235,000 | 0.020 | 240,000 | 0.020 |
| 15/01/2026 | 0.021 | 100.800 | 480,000 | 55.268 | 250,000 | 0.021 | 230,000 | 0.020 |
| 14/01/2026 | 0.021 | 101.500 | 9,570,000 | 54.170 | 4,915,000 | 0.021 | 4,655,000 | 0.022 |
| 13/01/2026 | 0.026 | 104.900 | 15,500,000 | 52.809 | 10,410,000 | 0.027 | 5,090,000 | 0.026 |
| 12/01/2026 | 0.026 | 105.000 | 7,940,000 | 52.400 | 2,320,000 | 0.021 | 5,620,000 | 0.026 |
| 09/01/2026 | 0.017 | 98.500 | 2,500,000 | 53.343 | 2,500,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
