• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
19941 美團瑞銀六四購Ａ (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.125+14.68%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.117+6.36%30/10/2026
     55.00026273美團信證六十沽Ａ0.165+10.00%30/10/2026
     55.00027132美團國君六十沽Ａ0.103+4.04%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.150+11.11%29/09/2026
     61.05020452美團法巴六五沽Ａ0.016+23.08%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0200.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.026+13.04%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.111+4.72%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.117+8.33%17/12/2026
     71.83027364美團國君六乙沽Ａ0.112+9.80%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.109+7.92%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.113+6.60%24/12/2026
     75.00026983美團信證六甲沽Ａ0.126+8.62%30/11/2026
     76.99026953美團摩利六十沽Ａ0.129+9.32%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.156+8.33%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.161+8.78%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.159+7.43%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.150+8.70%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.177+5.36%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.128+12.28%24/07/2026
     82.83021395美團法興六七沽Ａ0.125+11.61%24/07/2026
     82.83021424美團摩利六七沽Ａ0.118+12.38%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.123+13.89%24/07/2026
     82.83021821美團星展六七沽Ａ0.114+11.76%24/07/2026
     82.83022913美團摩通六七沽Ａ0.124+11.71%24/07/2026
     82.83023019美團國君六七沽Ａ0.118+14.56%24/07/2026
     82.88020793美團信證六七沽Ａ0.132+11.86%31/07/2026
     82.88822094美團花旗六七沽Ａ0.120+9.09%24/07/2026
     82.90021574美團法巴六七沽Ａ0.126+11.50%24/07/2026
26790美團法巴六乙購Ｄ0.325-9.72%02/12/202683.380     
27137美團國君六甲購Ｂ0.320-9.86%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.3400.00%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.193+8.43%22/09/2026
     86.83023054美團華泰六九沽Ａ0.201+9.24%22/09/2026
     86.83024483美團摩通六九沽Ａ0.195+8.33%22/09/2026
     86.83024511美團法興六九沽Ａ0.202+8.02%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.206+5.10%22/09/2026
     86.86023006美團法巴六十沽Ａ0.204+7.94%05/10/2026
     86.88019959美團中銀六九沽Ａ0.196+8.29%29/09/2026
26557美團中銀六乙購Ｂ0.295-9.23%30/12/202686.900     
26119美團信證七十購Ａ0.217-6.47%29/10/202788.880     
26323美團花旗六八購Ｂ0.201-12.61%26/08/202688.880     
26210美團摩通七十購Ａ0.218-6.44%22/10/202788.930     
26261美團瑞銀七十購Ａ0.217-6.47%22/10/202788.930     
26627美團星展七十購Ａ0.226-4.64%22/10/202788.930     
26740美團匯豐七十購Ａ0.210-4.98%22/10/202788.930     
26857美團法興七十購Ａ0.213-4.91%22/10/202788.930     
27515美團法巴七十購Ａ0.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.223+7.73%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.223+5.19%02/09/2026
26777美團法巴六八購Ｄ0.191-11.16%24/08/202689.99024544美團法巴六九沽Ａ0.217+7.96%02/09/2026
26182美團中銀六九購Ａ0.206-12.34%30/09/202690.00023428美團中銀六九沽Ｂ0.226+5.12%09/09/2026
26186美團法巴六十購Ａ0.222-10.84%05/10/202690.000     
26309美團信證六八購Ｃ0.198-11.61%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.190-14.03%24/08/202690.050     
26508美團華泰六八購Ｂ0.197-10.45%24/08/202690.050     
26526美團瑞銀六九購Ａ0.212-13.11%23/09/202690.050     
26530美團摩利六八購Ｂ0.191-11.98%24/08/202690.050     
26554美團國君六八購Ｃ0.191-11.16%24/08/202690.050     
26600美團法興六八購Ｂ0.188-10.90%24/08/202690.050     
26603美團匯豐六八購Ｃ0.181-13.40%24/08/202690.050     
26660美團摩通六八購Ａ0.193-10.65%24/08/202690.050     
26183美團中銀六十購Ｂ0.211-10.97%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.216-12.20%23/10/202693.050     
26687美團華泰六十購Ａ0.219-9.13%23/10/202693.050     
26737美團匯豐六十購Ｃ0.205-12.02%23/10/202693.050     
27420美團國君六十購Ｃ0.216-9.24%23/10/202693.050     
27516美團法巴六甲購Ａ0.00%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.197+7.65%01/06/2026
     93.55023627美團中銀六六沽Ａ0.193+13.53%01/06/2026
     93.55023909美團摩利六六沽Ａ0.196+10.11%01/06/2026
     93.55024139美團國君六六沽Ａ0.197+10.06%01/06/2026
     93.58024010美團法巴六六沽Ａ0.194+12.79%02/06/2026
     93.60023279美團摩通六六沽Ａ0.208+9.47%08/06/2026
26303美團法巴六八購Ｃ0.123-13.38%04/08/202697.860     
26116美團信證六八購Ｂ0.121-13.57%03/08/202697.880     
26039美團摩利六八購Ａ0.120-14.89%03/08/202697.890     
25814美團中銀六八購Ｂ0.121-13.57%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.116-17.14%03/08/202697.950     
26109美團匯豐六八購Ｂ0.110-16.67%03/08/202697.950     
26171美團國君六八購Ｂ0.120-15.49%03/08/202697.950     
26298美團華泰六八購Ａ0.125-11.97%03/08/202697.950     
26851美團麥銀七六購Ａ0.360-7.69%28/06/202798.765     
24418美團摩利六十購Ａ0.082-11.83%23/10/202698.830     
23112美團信證六十購Ａ0.086-11.34%30/10/202698.880     
25903美團花旗六十購Ａ0.082-11.83%23/10/202698.920     
23239美團法興六十購Ａ0.080-13.04%23/10/202698.930     
25575美團匯豐六十購Ａ0.083-11.70%23/10/202698.930     
25630美團中銀六十購Ａ0.083-11.70%23/10/202698.930     
25646美團國君六十購Ａ0.077-12.50%23/10/202698.930     
25687美團摩通六十購Ａ0.085-11.46%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.083-11.70%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.325+4.84%27/07/2026
     98.99025280美團摩利六八沽Ａ0.320+3.23%03/08/2026
27517美團法巴六乙購Ｅ0.00%04/12/202699.950     
22940美團摩利六四購Ｂ0.024-36.84%23/04/202699.99016361美團中銀六三沽Ａ0.4400.00%30/03/2026
15366美團中銀六四購Ａ0.028-34.88%30/04/2026100.000     
24459美團信證六四購Ａ0.025-32.43%23/04/2026100.000     
26174美團摩通六乙購Ａ0.194-11.42%11/12/2026100.000     
27372美團信證六乙購Ｃ0.200-8.26%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.024-35.14%23/04/2026100.080     
22815美團國君六四購Ａ0.025-39.02%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.188-12.56%04/12/2026100.100     
26626美團星展六乙購Ａ0.210-9.48%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.190-9.95%04/12/2026100.100     
27547美團法興六乙購Ａ0.2000.00%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.234+4.93%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.239+5.75%23/12/2026
26027美團花旗六八購Ａ0.078-19.59%03/08/2026105.990     
25015美團中銀六八購Ａ0.078-17.02%10/08/2026106.000     
25539美團信證六八購Ａ0.083-15.31%03/08/2026106.000     
25851美團法巴六八購Ｂ0.084-16.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.080-17.53%03/08/2026106.100     
25714美團國君六八購Ａ0.072-17.24%03/08/2026106.100     
25799美團法興六八購Ａ0.075-21.05%03/08/2026106.100     
25867美團匯豐六八購Ａ0.079-17.71%03/08/2026106.100     
26029美團星展六八購Ａ0.089-16.04%03/08/2026106.100     
22895美團花旗六六購Ｂ0.031-26.19%02/06/2026108.500     
24450美團法巴六五購Ａ0.031-18.42%26/05/2026108.500     
23191美團信證六五購Ａ0.026-31.58%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.028-24.32%26/05/2026108.600     
23199美團中銀六五購Ａ0.024-31.43%26/05/2026108.600     
24315美團國君六五購Ａ0.024-27.27%26/05/2026108.600     
24353美團摩利六五購Ａ0.029-21.62%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.028-26.32%26/05/2026108.600     
24957美團摩通六五購Ｂ0.029-29.27%26/05/2026108.600     
25158美團華泰六五購Ａ0.033-17.50%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.246+4.68%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.248+3.77%23/09/2026
     108.88021475美團信證六九沽Ａ0.246+3.80%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.246+6.49%23/09/2026
26153美團花旗六乙購Ａ0.154-12.99%31/12/2026110.000     
26215美團信證六乙購Ｂ0.155-10.40%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.150-11.24%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.156-12.36%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.157-7.10%23/12/2026110.100     
24387美團信證七七購Ａ0.125-6.02%30/07/2027110.880     
25797美團法興七七購Ａ0.124-5.34%23/07/2027110.980     
25805美團摩通七七購Ａ0.121-8.33%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.122-8.96%23/07/2027110.980     
26030美團星展七七購Ａ0.140-6.04%23/07/2027110.980     
26069美團匯豐七七購Ａ0.126-6.67%23/07/2027110.980     
26076美團中銀七七購Ａ0.132-7.04%23/07/2027110.980     
24446美團法巴六八購Ａ0.061-11.59%04/08/2026113.880     
24324美團中銀六七購Ａ0.053-13.11%31/07/2026114.800     
24606美團華泰六七購Ａ0.057-12.31%24/07/2026114.900     
24929美團摩利六七購Ａ0.050-16.67%24/07/2026114.900     
24978美團國君六七購Ａ0.042-19.23%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.049-15.52%24/07/2026114.900     
25008美團摩通六七購Ａ0.052-17.46%24/07/2026114.900     
25038美團匯豐六七購Ａ0.051-17.74%24/07/2026114.900     
25897美團法興六七購Ａ0.054-20.59%24/07/2026114.900     
23427美團中銀六甲購Ａ0.098-11.71%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.096-13.51%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.097-12.61%28/10/2026118.100     
25782美團摩通六十購Ｂ0.097-11.01%28/10/2026118.100     
25884美團法興六十購Ｂ0.093-12.26%28/10/2026118.100     
26001美團國君六十購Ｂ0.099-11.61%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.100-12.28%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.094-13.76%16/11/2026120.100     
24309美團花旗六六購Ｃ0.021-25.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.021-19.23%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.027-15.63%30/06/2026123.690     
22415美團法巴六六購Ｃ0.024-4.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.022-18.52%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.020-20.00%23/06/2026123.790     
22485美團星展六六購Ａ0.022-15.38%23/06/2026123.790     
22581美團華泰六六購Ｂ0.031-3.13%23/06/2026123.790     
22939美團摩利六六購Ｂ0.021-22.22%23/06/2026123.790     
23148美團法興六六購Ｄ0.020-23.08%23/06/2026123.790     
23156美團摩通六六購Ｂ0.021-19.23%23/06/2026123.790     
29655美團國君六六購Ａ0.020-23.08%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.010-23.08%30/06/2026130.330     
19910美團法巴六六購Ａ0.011-15.38%23/06/2026130.380     
18311美團中銀六六購Ｂ0.010-16.67%23/06/2026130.430     
19909美團華泰六六購Ａ0.013-7.14%23/06/2026130.430     
19912美團法興六六購Ｂ0.010-16.67%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.017-10.53%23/06/2026135.800     
21274美團中銀六六購Ｄ0.018-10.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.015-28.57%23/06/2026135.980     
16465美團法巴六六購Ｂ0.016-11.11%23/06/2026135.980     
21673美團國君六六購Ｂ0.016-15.79%23/06/2026135.980     
22670美團法興六六購Ｃ0.015-25.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.014-22.22%23/06/2026135.980     
23278美團麥銀七一購Ａ0.116-10.08%05/01/2027136.900     
24538美團法巴六乙購Ａ0.067-8.22%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.063-12.50%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.071-11.25%25/11/2026138.980     
25116美團摩利六甲購Ａ0.065-13.33%25/11/2026138.980     
25203美團摩通六甲購Ａ0.063-14.86%25/11/2026138.980     
25453美團國君六甲購Ａ0.067-11.84%25/11/2026138.980     
24121美團信證六乙購Ａ0.071-14.46%31/12/2026139.990     
24000美團中銀六乙購Ａ0.071-12.35%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.067-9.46%22/12/2026143.080     
24316美團國君六乙購Ａ0.070-11.39%22/12/2026143.100     
24548美團華泰六乙購Ａ0.072-10.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.061-14.08%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
20120美團摩通七乙購Ａ0.101-6.48%24/12/2027169.990     
24453美團法興七乙購Ａ0.076-6.17%17/12/2027170.090     
22628美團韓投八乙購Ａ0.245-5.77%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/03/2026 09:55
  即時報價更新時間為 26/03/2026 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

高市與虎謀皮，訪美「愛情重傷」

25/03/2026 14:43

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區