| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.010 | 47.360 | 0 | 60.459 | ||||
| 02/02/2026 | 0.010 | 48.060 | 0 | 55.643 | ||||
| 30/01/2026 | 0.010 | 47.860 | 0 | 52.298 | ||||
| 29/01/2026 | 0.011 | 47.820 | 0 | 52.157 | ||||
| 28/01/2026 | 0.011 | 47.660 | 0 | 51.633 | ||||
| 27/01/2026 | 0.011 | 47.180 | 0 | 52.404 | ||||
| 26/01/2026 | 0.011 | 46.640 | 0 | 53.413 | ||||
| 23/01/2026 | 0.011 | 46.400 | 0 | 51.317 | ||||
| 22/01/2026 | 0.011 | 46.300 | 0 | 50.775 | ||||
| 21/01/2026 | 0.011 | 46.840 | 0 | 48.005 | ||||
| 20/01/2026 | 0.011 | 46.820 | 0 | 47.283 | ||||
| 19/01/2026 | 0.011 | 46.680 | 0 | 47.005 | ||||
| 16/01/2026 | 0.011 | 47.520 | 0 | 42.192 | ||||
| 15/01/2026 | 0.011 | 48.040 | 0 | 39.942 | ||||
| 14/01/2026 | 0.011 | 48.380 | 0 | 41.832 | ||||
| 13/01/2026 | 0.011 | 49.231 | 0 | 35.192 | ||||
| 12/01/2026 | 0.011 | 49.231 | 0 | 34.727 | ||||
| 09/01/2026 | 0.011 | 49.031 | 0 | 34.015 | ||||
| 08/01/2026 | 0.011 | 49.281 | 0 | 32.892 | ||||
| 07/01/2026 | 0.018 | 50.281 | 0 | 32.947 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |