20394 康方匯豐六三購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 113.000 | 0 | 77.832 | ||||
| 30/12/2025 | 0.020 | 111.300 | 0 | 79.315 | ||||
| 29/12/2025 | 0.020 | 111.600 | 8,170,000 | 78.390 | 6,800,000 | 0.020 | 1,170,000 | 0.022 |
| 24/12/2025 | 0.023 | 112.600 | 0 | 77.392 | ||||
| 23/12/2025 | 0.025 | 113.300 | 300,000 | 77.779 | 150,000 | 0.027 | 150,000 | 0.028 |
| 22/12/2025 | 0.028 | 115.200 | 630,000 | 77.470 | 300,000 | 0.028 | 330,000 | 0.030 |
| 19/12/2025 | 0.033 | 117.200 | 5,700,000 | 77.361 | 2,850,000 | 0.036 | 2,850,000 | 0.035 |
| 18/12/2025 | 0.032 | 115.900 | 0 | 77.726 | ||||
| 17/12/2025 | 0.034 | 117.100 | 600,000 | 77.241 | 300,000 | 0.033 | 300,000 | 0.033 |
| 16/12/2025 | 0.035 | 116.900 | 1,200,000 | 77.695 | 600,000 | 0.033 | 600,000 | 0.032 |
| 15/12/2025 | 0.037 | 116.200 | 6,970,000 | 79.438 | 3,470,000 | 0.043 | 3,500,000 | 0.043 |
| 12/12/2025 | 0.051 | 124.500 | 3,240,000 | 76.434 | 1,680,000 | 0.050 | 1,450,000 | 0.049 |
| 11/12/2025 | 0.042 | 117.400 | 6,910,000 | 79.382 | 3,480,000 | 0.048 | 3,430,000 | 0.048 |
| 10/12/2025 | 0.041 | 116.800 | 1,330,000 | 79.036 | 660,000 | 0.041 | 670,000 | 0.039 |
| 09/12/2025 | 0.045 | 119.400 | 2,870,000 | 77.943 | 1,500,000 | 0.058 | 1,310,000 | 0.059 |
| 08/12/2025 | 0.060 | 124.400 | 5,440,000 | 79.576 | 2,720,000 | 0.060 | 2,700,000 | 0.060 |
| 05/12/2025 | 0.061 | 124.100 | 3,170,000 | 79.164 | 1,500,000 | 0.058 | 1,670,000 | 0.058 |
| 04/12/2025 | 0.061 | 123.400 | 7,490,000 | 79.603 | 3,670,000 | 0.061 | 3,770,000 | 0.061 |
| 03/12/2025 | 0.051 | 118.200 | 2,700,000 | 80.267 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 02/12/2025 | 0.056 | 119.600 | 7,140,000 | 80.780 | 3,570,000 | 0.056 | 3,570,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
