20550 港交法巴四乙購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.044 | 263.200 | 3,290,000 | 33.607 | 1,640,000 | 0.044 | 1,600,000 | 0.045 |
| 19/06/2024 | 0.046 | 265.400 | 970,000 | 33.137 | 490,000 | 0.040 | 480,000 | 0.041 |
| 18/06/2024 | 0.034 | 258.200 | 3,460,000 | 32.684 | 1,600,000 | 0.035 | 1,860,000 | 0.036 |
| 17/06/2024 | 0.038 | 259.400 | 4,260,000 | 33.198 | 2,100,000 | 0.036 | 2,160,000 | 0.035 |
| 14/06/2024 | 0.037 | 257.600 | 5,210,000 | 33.269 | 2,600,000 | 0.041 | 2,610,000 | 0.041 |
| 13/06/2024 | 0.046 | 264.000 | 9,800,000 | 33.008 | 4,900,000 | 0.048 | 4,900,000 | 0.049 |
| 12/06/2024 | 0.048 | 262.600 | 4,410,000 | 33.874 | 2,200,000 | 0.049 | 2,210,000 | 0.049 |
| 11/06/2024 | 0.056 | 266.200 | 0 | 34.150 | ||||
| 07/06/2024 | 0.063 | 270.800 | 400,000 | 33.354 | 200,000 | 0.065 | 200,000 | 0.069 |
| 06/06/2024 | 0.069 | 273.000 | 3,120,000 | 33.516 | 1,540,000 | 0.070 | 1,580,000 | 0.070 |
| 05/06/2024 | 0.073 | 274.000 | 160,000 | 33.739 | 160,000 | 0.078 | ||
| 04/06/2024 | 0.067 | 271.000 | 250,000 | 33.684 | 250,000 | 0.067 | ||
| 03/06/2024 | 0.058 | 267.600 | 0 | 33.155 | ||||
| 31/05/2024 | 0.053 | 262.800 | 270,000 | 33.621 | 50,000 | 0.057 | 200,000 | 0.061 |
| 30/05/2024 | 0.053 | 263.400 | 190,000 | 33.300 | 100,000 | 0.054 | 90,000 | 0.054 |
| 29/05/2024 | 0.067 | 271.200 | 100,000 | 33.000 | 100,000 | 0.067 | ||
| 28/05/2024 | 0.079 | 276.400 | 100,000 | 33.008 | 100,000 | 0.081 | ||
| 27/05/2024 | 0.081 | 279.000 | 280,000 | 32.225 | 280,000 | 0.075 | ||
| 24/05/2024 | 0.072 | 274.000 | 110,000 | 32.360 | 110,000 | 0.073 | ||
| 23/05/2024 | 0.084 | 277.800 | 0 | 32.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
