20550 恒中信證六三購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 29.811 | ||||||
| 15/12/2025 | 0 | 29.722 | 106,000 | 0.034 | 106,000 | 0.034 | ||
| 12/12/2025 | 0 | 29.592 | 1,498,000 | 0.036 | 1,498,000 | 0.036 | ||
| 11/12/2025 | 0 | 29.519 | 190,000 | 0.034 | 178,000 | 0.034 | ||
| 10/12/2025 | 0 | 29.455 | 2,048,000 | 0.032 | 2,048,000 | 0.032 | ||
| 09/12/2025 | 0 | 29.870 | 20,000 | 0.036 | ||||
| 08/12/2025 | 0 | 29.877 | 20,000 | 0.050 | ||||
| 05/12/2025 | 0 | 29.619 | 8,000 | 0.054 | 8,000 | 0.054 | ||
| 04/12/2025 | 0 | 29.551 | ||||||
| 03/12/2025 | 0 | 29.827 | ||||||
| 02/12/2025 | 0 | 29.909 | ||||||
| 01/12/2025 | 0 | 29.962 | 6,000 | 0.063 | 6,000 | 0.063 | ||
| 28/11/2025 | 0 | 29.912 | ||||||
| 27/11/2025 | 0 | 29.973 | 750,000 | 0.068 | 750,000 | 0.067 | ||
| 26/11/2025 | 0 | 30.037 | 1,886,000 | 0.070 | 1,858,000 | 0.070 | ||
| 25/11/2025 | 0 | 29.967 | 2,596,000 | 0.067 | 2,636,000 | 0.067 | ||
| 24/11/2025 | 0 | 29.923 | 1,330,000 | 0.056 | 1,330,000 | 0.056 | ||
| 21/11/2025 | 0 | 29.782 | 7,636,000 | 0.056 | 7,636,000 | 0.056 | ||
| 20/11/2025 | 0 | 29.728 | 4,942,000 | 0.071 | 4,942,000 | 0.071 | ||
| 19/11/2025 | 0 | 30.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
