20550 港交法巴四乙購A (認購證)
即時 按盤價 跌0.039 -0.005 (-11.364%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.044263.2003,290,0001,700,0004.2501,640,0000.0441,600,0000.045
19/06/20240.046265.400970,0001,740,0004.350490,0000.040480,0000.041
18/06/20240.034258.2003,460,0001,750,0004.3751,600,0000.0351,860,0000.036
17/06/20240.038259.4004,260,0001,490,0003.7252,100,0000.0362,160,0000.035
14/06/20240.037257.6005,210,0001,430,0003.5752,600,0000.0412,610,0000.041
13/06/20240.046264.0009,800,0001,420,0003.5504,900,0000.0484,900,0000.049
12/06/20240.048262.6004,410,0001,420,0003.5502,200,0000.0492,210,0000.049
11/06/20240.056266.20001,410,0003.525
07/06/20240.063270.800400,0001,410,0003.525200,0000.065200,0000.069
06/06/20240.069273.0003,120,0001,410,0003.5251,540,0000.0701,580,0000.070
05/06/20240.073274.000160,0001,370,0003.425160,0000.078
04/06/20240.067271.000250,0001,210,0003.025250,0000.067
03/06/20240.058267.60001,460,0003.650
31/05/20240.053262.800270,0001,460,0003.65050,0000.057200,0000.061
30/05/20240.053263.400190,0001,310,0003.275100,0000.05490,0000.054
29/05/20240.067271.200100,0001,320,0003.300100,0000.067
28/05/20240.079276.400100,0001,220,0003.050100,0000.081
27/05/20240.081279.000280,0001,320,0003.300280,0000.075
24/05/20240.072274.000110,0001,040,0002.600110,0000.073
23/05/20240.084277.8000930,0002.325
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全