20568 萬國匯豐六四購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.033 | 43.460 | 0 | 88.972 | ||||
| 24/03/2026 | 0.029 | 41.780 | 70,000 | 92.774 | 70,000 | 0.028 | ||
| 23/03/2026 | 0.024 | 40.000 | 80,000 | 95.098 | 70,000 | 0.023 | 10,000 | 0.022 |
| 20/03/2026 | 0.038 | 42.800 | 6,135,000 | 92.228 | 3,105,000 | 0.041 | 3,030,000 | 0.042 |
| 19/03/2026 | 0.044 | 43.600 | 5,765,000 | 92.518 | 2,860,000 | 0.048 | 2,905,000 | 0.048 |
| 18/03/2026 | 0.062 | 45.980 | 11,040,000 | 93.348 | 5,390,000 | 0.056 | 5,520,000 | 0.054 |
| 17/03/2026 | 0.032 | 39.900 | 3,600,000 | 98.552 | 1,800,000 | 0.038 | 1,800,000 | 0.037 |
| 16/03/2026 | 0.043 | 41.880 | 4,400,000 | 98.147 | 2,200,000 | 0.041 | 2,200,000 | 0.040 |
| 13/03/2026 | 0.042 | 41.040 | 4,000,000 | 98.644 | 2,000,000 | 0.044 | 2,000,000 | 0.043 |
| 12/03/2026 | 0.049 | 41.860 | 3,600,000 | 99.771 | 1,800,000 | 0.050 | 1,800,000 | 0.049 |
| 11/03/2026 | 0.049 | 41.680 | 12,800,000 | 99.758 | 6,400,000 | 0.060 | 6,400,000 | 0.060 |
| 10/03/2026 | 0.043 | 40.260 | 12,800,000 | 100.853 | 6,400,000 | 0.041 | 6,400,000 | 0.041 |
| 09/03/2026 | 0.041 | 40.040 | 10,000 | 99.051 | 10,000 | 0.034 | ||
| 06/03/2026 | 0.034 | 37.800 | 8,000,000 | 100.756 | 4,000,000 | 0.032 | 4,000,000 | 0.032 |
| 05/03/2026 | 0.032 | 37.240 | 7,700,000 | 100.498 | 4,100,000 | 0.033 | 3,600,000 | 0.032 |
| 04/03/2026 | 0.030 | 36.480 | 15,600,000 | 101.188 | 7,800,000 | 0.030 | 7,800,000 | 0.030 |
| 03/03/2026 | 0.037 | 37.780 | 18,000,000 | 101.355 | 9,000,000 | 0.041 | 9,000,000 | 0.041 |
| 02/03/2026 | 0.048 | 39.620 | 17,145,000 | 101.557 | 8,320,000 | 0.050 | 8,825,000 | 0.051 |
| 27/02/2026 | 0.064 | 41.820 | 6,800,000 | 100.749 | 3,400,000 | 0.066 | 3,400,000 | 0.065 |
| 26/02/2026 | 0.069 | 42.200 | 3,600,000 | 101.750 | 1,800,000 | 0.074 | 1,800,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
