日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 256.000 | 0 | 4,250,000 | 5.310 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 4,250,000 | 5.310 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 4,250,000 | 5.310 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 4,250,000 | 5.310 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 4,250,000 | 5.310 | ||||
19/06/2024 | 0.010 | 265.400 | 0 | 4,250,000 | 5.310 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 4,250,000 | 5.310 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 4,250,000 | 5.310 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 4,250,000 | 5.310 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 4,250,000 | 5.310 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 4,250,000 | 5.310 | ||||
11/06/2024 | 0.010 | 266.200 | 0 | 4,250,000 | 5.310 | ||||
07/06/2024 | 0.010 | 270.800 | 0 | 4,250,000 | 5.310 | ||||
06/06/2024 | 0.010 | 273.000 | 0 | 4,250,000 | 5.310 | ||||
05/06/2024 | 0.010 | 274.000 | 960,000 | 4,250,000 | 5.310 | ||||
04/06/2024 | 0.010 | 271.000 | 0 | 4,250,000 | 5.310 | ||||
03/06/2024 | 0.010 | 267.600 | 20,000 | 4,250,000 | 5.310 | ||||
31/05/2024 | 0.010 | 262.800 | 100,000 | 4,250,000 | 5.310 | ||||
30/05/2024 | 0.010 | 263.400 | 0 | 4,250,000 | 5.310 | ||||
29/05/2024 | 0.010 | 271.200 | 90,000 | 4,250,000 | 5.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF