20656 聯想法興四九購Ａ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.260 | 11.020 | 0 | 49.760 | ||||
| 27/06/2024 | 0.280 | 11.180 | 0 | 49.431 | ||||
| 26/06/2024 | 0.305 | 11.380 | 0 | 48.859 | ||||
| 25/06/2024 | 0.290 | 11.280 | 100,000 | 48.196 | 50,000 | 0.285 | 50,000 | 0.300 |
| 24/06/2024 | 0.345 | 11.640 | 80,000 | 49.419 | 40,000 | 0.345 | 40,000 | 0.370 |
| 21/06/2024 | 0.400 | 11.960 | 0 | 50.813 | ||||
| 20/06/2024 | 0.410 | 12.040 | 0 | 50.086 | ||||
| 19/06/2024 | 0.410 | 12.080 | 20,000 | 48.318 | 20,000 | 0.355 | ||
| 18/06/2024 | 0.280 | 11.080 | 1,610,000 | 49.911 | 840,000 | 0.270 | 770,000 | 0.275 |
| 17/06/2024 | 0.243 | 10.700 | 210,000 | 51.629 | 70,000 | 0.255 | 140,000 | 0.256 |
| 14/06/2024 | 0.255 | 10.740 | 2,170,000 | 52.487 | 1,100,000 | 0.250 | 1,070,000 | 0.251 |
| 13/06/2024 | 0.260 | 10.860 | 1,480,000 | 50.162 | 730,000 | 0.258 | 750,000 | 0.262 |
| 12/06/2024 | 0.250 | 10.700 | 1,200,000 | 51.874 | 600,000 | 0.250 | 600,000 | 0.251 |
| 11/06/2024 | 0.265 | 10.860 | 0 | 50.789 | ||||
| 07/06/2024 | 0.260 | 10.640 | 0 | 54.337 | ||||
| 06/06/2024 | 0.340 | 11.420 | 0 | 50.406 | ||||
| 05/06/2024 | 0.305 | 11.080 | 30,000 | 52.121 | 30,000 | 0.310 | ||
| 04/06/2024 | 0.330 | 11.320 | 220,000 | 50.564 | 110,000 | 0.332 | 110,000 | 0.335 |
| 03/06/2024 | 0.340 | 11.340 | 20,000 | 51.913 | 10,000 | 0.350 | 10,000 | 0.340 |
| 31/05/2024 | 0.320 | 11.220 | 190,000 | 50.251 | 60,000 | 0.350 | 130,000 | 0.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
