20656 聯想法興四九購Ａ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.260 | 11.020 | 0 | ||||||
| 27/06/2024 | 0.280 | 11.180 | 0 | 430,000 | 0.614 | ||||
| 26/06/2024 | 0.305 | 11.380 | 0 | 430,000 | 0.614 | ||||
| 25/06/2024 | 0.290 | 11.280 | 100,000 | 430,000 | 0.614 | 50,000 | 0.285 | 50,000 | 0.300 |
| 24/06/2024 | 0.345 | 11.640 | 80,000 | 430,000 | 0.614 | 40,000 | 0.345 | 40,000 | 0.370 |
| 21/06/2024 | 0.400 | 11.960 | 0 | 430,000 | 0.614 | ||||
| 20/06/2024 | 0.410 | 12.040 | 0 | 430,000 | 0.614 | ||||
| 19/06/2024 | 0.410 | 12.080 | 20,000 | 430,000 | 0.614 | 20,000 | 0.355 | ||
| 18/06/2024 | 0.280 | 11.080 | 1,610,000 | 450,000 | 0.643 | 840,000 | 0.270 | 770,000 | 0.275 |
| 17/06/2024 | 0.243 | 10.700 | 210,000 | 520,000 | 0.743 | 70,000 | 0.255 | 140,000 | 0.256 |
| 14/06/2024 | 0.255 | 10.740 | 2,170,000 | 450,000 | 0.643 | 1,100,000 | 0.250 | 1,070,000 | 0.251 |
| 13/06/2024 | 0.260 | 10.860 | 1,480,000 | 480,000 | 0.686 | 730,000 | 0.258 | 750,000 | 0.262 |
| 12/06/2024 | 0.250 | 10.700 | 1,200,000 | 460,000 | 0.657 | 600,000 | 0.250 | 600,000 | 0.251 |
| 11/06/2024 | 0.265 | 10.860 | 0 | 460,000 | 0.657 | ||||
| 07/06/2024 | 0.260 | 10.640 | 0 | 460,000 | 0.657 | ||||
| 06/06/2024 | 0.340 | 11.420 | 0 | 460,000 | 0.657 | ||||
| 05/06/2024 | 0.305 | 11.080 | 30,000 | 460,000 | 0.657 | 30,000 | 0.310 | ||
| 04/06/2024 | 0.330 | 11.320 | 220,000 | 430,000 | 0.614 | 110,000 | 0.332 | 110,000 | 0.335 |
| 03/06/2024 | 0.340 | 11.340 | 20,000 | 430,000 | 0.614 | 10,000 | 0.350 | 10,000 | 0.340 |
| 31/05/2024 | 0.320 | 11.220 | 190,000 | 430,000 | 0.614 | 60,000 | 0.350 | 130,000 | 0.359 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
