20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.075 | 119.900 | 20,455,000 | 50.569 | 8,810,000 | 0.069 | 7,315,000 | 0.067 |
| 28/04/2026 | 0.061 | 123.300 | 4,850,000 | 49.069 | 1,145,000 | 0.055 | 2,935,000 | 0.058 |
| 27/04/2026 | 0.054 | 125.700 | 4,980,000 | 48.914 | 2,385,000 | 0.054 | 2,135,000 | 0.055 |
| 24/04/2026 | 0.069 | 121.400 | 8,155,000 | 48.522 | 3,590,000 | 0.070 | 3,785,000 | 0.071 |
| 23/04/2026 | 0.072 | 120.500 | 2,920,000 | 48.085 | 1,095,000 | 0.072 | 1,375,000 | 0.072 |
| 22/04/2026 | 0.071 | 121.100 | 8,375,000 | 48.344 | 4,165,000 | 0.072 | 4,085,000 | 0.072 |
| 21/04/2026 | 0.061 | 124.600 | 2,135,000 | 48.784 | 990,000 | 0.063 | 1,065,000 | 0.064 |
| 20/04/2026 | 0.068 | 122.800 | 4,655,000 | 49.070 | 2,180,000 | 0.067 | 2,150,000 | 0.067 |
| 17/04/2026 | 0.073 | 121.900 | 6,595,000 | 49.084 | 3,175,000 | 0.072 | 3,205,000 | 0.071 |
| 16/04/2026 | 0.068 | 123.300 | 9,660,000 | 48.654 | 4,785,000 | 0.071 | 4,790,000 | 0.072 |
| 15/04/2026 | 0.097 | 114.500 | 555,000 | 45.843 | 245,000 | 0.097 | ||
| 14/04/2026 | 0.115 | 111.100 | 1,925,000 | 46.162 | 705,000 | 0.111 | 535,000 | 0.109 |
| 13/04/2026 | 0.139 | 107.400 | 740,000 | 47.856 | 240,000 | 0.151 | 500,000 | 0.145 |
| 10/04/2026 | 0.132 | 108.600 | 1,415,000 | 46.905 | 830,000 | 0.133 | 585,000 | 0.129 |
| 09/04/2026 | 0.127 | 109.600 | 1,100,000 | 46.838 | 350,000 | 0.127 | 750,000 | 0.123 |
| 08/04/2026 | 0.116 | 111.600 | 3,025,000 | 46.198 | 1,630,000 | 0.116 | 1,115,000 | 0.113 |
| 02/04/2026 | 0.135 | 108.800 | 965,000 | 46.778 | 405,000 | 0.136 | 560,000 | 0.135 |
| 01/04/2026 | 0.129 | 109.600 | 1,470,000 | 45.754 | 795,000 | 0.131 | 675,000 | 0.130 |
| 31/03/2026 | 0.156 | 105.700 | 1,005,000 | 47.988 | 395,000 | 0.157 | 570,000 | 0.156 |
| 30/03/2026 | 0.159 | 105.600 | 1,110,000 | 48.902 | 470,000 | 0.172 | 640,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
