20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.026 | 140.900 | 1,410,000 | 0 | 0.000 | 650,000 | 0.025 | 650,000 | 0.024 |
| 13/05/2026 | 0.031 | 137.500 | 1,550,000 | 0 | 0.000 | 775,000 | 0.033 | 775,000 | 0.032 |
| 12/05/2026 | 0.027 | 139.700 | 445,000 | 0 | 0.000 | 295,000 | 0.025 | 150,000 | 0.025 |
| 11/05/2026 | 0.025 | 140.900 | 1,665,000 | 145,000 | 0.181 | 735,000 | 0.026 | 880,000 | 0.026 |
| 08/05/2026 | 0.023 | 145.200 | 1,180,000 | 0 | 0.000 | 480,000 | 0.025 | 480,000 | 0.025 |
| 07/05/2026 | 0.030 | 137.300 | 610,000 | 0 | 0.000 | 450,000 | 0.030 | 160,000 | 0.029 |
| 06/05/2026 | 0.039 | 131.600 | 4,825,000 | 290,000 | 0.363 | 1,945,000 | 0.042 | 2,235,000 | 0.043 |
| 05/05/2026 | 0.055 | 125.400 | 2,500,000 | 0 | 0.000 | 1,080,000 | 0.058 | 1,080,000 | 0.059 |
| 04/05/2026 | 0.061 | 122.800 | 2,735,000 | 0 | 0.000 | 1,180,000 | 0.059 | 1,180,000 | 0.059 |
| 30/04/2026 | 0.077 | 118.700 | 1,240,000 | 0 | 0.000 | 880,000 | 0.079 | 360,000 | 0.079 |
| 29/04/2026 | 0.075 | 119.900 | 20,455,000 | 520,000 | 0.650 | 8,810,000 | 0.069 | 7,315,000 | 0.067 |
| 28/04/2026 | 0.061 | 123.300 | 4,850,000 | 2,015,000 | 2.519 | 1,145,000 | 0.055 | 2,935,000 | 0.058 |
| 27/04/2026 | 0.054 | 125.700 | 4,980,000 | 225,000 | 0.281 | 2,385,000 | 0.054 | 2,135,000 | 0.055 |
| 24/04/2026 | 0.069 | 121.400 | 8,155,000 | 475,000 | 0.594 | 3,590,000 | 0.070 | 3,785,000 | 0.071 |
| 23/04/2026 | 0.072 | 120.500 | 2,920,000 | 280,000 | 0.350 | 1,095,000 | 0.072 | 1,375,000 | 0.072 |
| 22/04/2026 | 0.071 | 121.100 | 8,375,000 | 0 | 0.000 | 4,165,000 | 0.072 | 4,085,000 | 0.072 |
| 21/04/2026 | 0.061 | 124.600 | 2,135,000 | 80,000 | 0.100 | 990,000 | 0.063 | 1,065,000 | 0.064 |
| 20/04/2026 | 0.068 | 122.800 | 4,655,000 | 5,000 | 0.006 | 2,180,000 | 0.067 | 2,150,000 | 0.067 |
| 17/04/2026 | 0.073 | 121.900 | 6,595,000 | 35,000 | 0.044 | 3,175,000 | 0.072 | 3,205,000 | 0.071 |
| 16/04/2026 | 0.068 | 123.300 | 9,660,000 | 5,000 | 0.006 | 4,785,000 | 0.071 | 4,790,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
