20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.205 -0.025 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.230 | 75.950 | 39,280,000 | 40.853 | 19,595,000 | 0.228 | 19,635,000 | 0.227 |
| 12/03/2026 | 0.229 | 76.700 | 13,685,000 | 42.716 | 7,105,000 | 0.230 | 6,555,000 | 0.229 |
| 11/03/2026 | 0.217 | 77.400 | 11,795,000 | 41.440 | 5,615,000 | 0.214 | 6,150,000 | 0.215 |
| 10/03/2026 | 0.202 | 79.100 | 4,820,000 | 42.191 | 3,135,000 | 0.200 | 1,670,000 | 0.201 |
| 09/03/2026 | 0.203 | 78.700 | 6,745,000 | 41.280 | 6,240,000 | 0.215 | 440,000 | 0.214 |
| 06/03/2026 | 0.208 | 76.850 | 8,875,000 | 37.082 | 5,765,000 | 0.222 | 470,000 | 0.250 |
| 05/03/2026 | 0.245 | 74.500 | 305,000 | 39.501 | 275,000 | 0.247 | 15,000 | 0.244 |
| 04/03/2026 | 0.234 | 75.400 | 235,000 | 39.307 | 10,000 | 0.249 | ||
| 03/03/2026 | 0.236 | 75.650 | 1,565,000 | 40.511 | 1,310,000 | 0.236 | ||
| 02/03/2026 | 0.217 | 77.400 | 920,000 | 40.516 | 35,000 | 0.200 | 845,000 | 0.197 |
| 27/02/2026 | 0.172 | 81.150 | 55,000 | 38.414 | 55,000 | 0.172 | ||
| 26/02/2026 | 0.184 | 80.450 | 50,000 | 39.580 | ||||
| 25/02/2026 | 0.164 | 82.700 | 25,000 | 39.618 | ||||
| 24/02/2026 | 0.179 | 81.400 | 105,000 | 40.351 | ||||
| 23/02/2026 | 0.149 | 85.000 | 85,000 | 40.415 | ||||
| 20/02/2026 | 0.182 | 80.750 | 130,000 | 39.156 | ||||
| 16/02/2026 | 0.175 | 82.050 | 8,265,000 | 39.871 | 3,295,000 | 0.189 | ||
| 13/02/2026 | 0.172 | 82.150 | 2,115,000 | 39.072 | 1,055,000 | 0.157 | ||
| 12/02/2026 | 0.148 | 84.850 | 3,615,000 | 38.685 | 5,000 | 0.150 | ||
| 11/02/2026 | 0.120 | 88.850 | 49,930,000 | 38.837 | 19,160,000 | 0.121 | 23,130,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
