20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.151 | 77.900 | 7,470,000 | 6,440,000 | 6.440 | 6,105,000 | 0.157 | 1,145,000 | 0.154 |
| 11/06/2026 | 0.154 | 78.100 | 7,950,000 | 11,400,000 | 11.400 | 7,035,000 | 0.141 | 915,000 | 0.139 |
| 10/06/2026 | 0.139 | 79.000 | 6,015,000 | 17,520,000 | 17.520 | 730,000 | 0.159 | 5,285,000 | 0.145 |
| 09/06/2026 | 0.160 | 77.200 | 3,945,000 | 12,965,000 | 12.970 | 3,945,000 | 0.163 | ||
| 08/06/2026 | 0.179 | 76.250 | 7,455,000 | 16,910,000 | 16.910 | 5,395,000 | 0.175 | 2,035,000 | 0.172 |
| 05/06/2026 | 0.135 | 79.950 | 4,395,000 | 20,270,000 | 20.270 | 3,465,000 | 0.148 | 875,000 | 0.134 |
| 04/06/2026 | 0.146 | 78.600 | 920,000 | 22,860,000 | 22.860 | 920,000 | 0.149 | ||
| 03/06/2026 | 0.128 | 80.400 | 14,840,000 | 23,780,000 | 23.780 | 9,105,000 | 0.120 | 5,390,000 | 0.128 |
| 02/06/2026 | 0.087 | 85.500 | 9,200,000 | 27,495,000 | 27.500 | 6,960,000 | 0.108 | ||
| 01/06/2026 | 0.154 | 78.250 | 430,000 | 34,455,000 | 34.460 | ||||
| 29/05/2026 | 0.220 | 73.450 | 5,375,000 | 34,455,000 | 34.460 | 5,000,000 | 0.231 | ||
| 28/05/2026 | 0.225 | 73.300 | 23,460,000 | 39,455,000 | 39.460 | 15,000,000 | 0.225 | 7,935,000 | 0.204 |
| 27/05/2026 | 0.157 | 77.700 | 320,000 | 46,520,000 | 46.520 | 320,000 | 0.152 | ||
| 26/05/2026 | 0.149 | 78.800 | 9,605,000 | 46,200,000 | 46.200 | 2,935,000 | 0.145 | 5,000,000 | 0.164 |
| 22/05/2026 | 0.113 | 81.350 | 865,000 | 44,135,000 | 44.140 | ||||
| 21/05/2026 | 0.108 | 82.100 | 3,395,000 | 44,135,000 | 44.140 | 2,125,000 | 0.082 | ||
| 20/05/2026 | 0.103 | 82.850 | 1,680,000 | 46,260,000 | 46.260 | 1,130,000 | 0.104 | ||
| 19/05/2026 | 0.103 | 83.050 | 1,625,000 | 47,390,000 | 47.390 | 1,355,000 | 0.102 | ||
| 18/05/2026 | 0.114 | 82.150 | 3,330,000 | 48,745,000 | 48.750 | 2,345,000 | 0.122 | ||
| 15/05/2026 | 0.112 | 82.700 | 1,910,000 | 51,090,000 | 51.090 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
