日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 256.000 | 0 | 37.578 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 37.612 | ||||
24/06/2024 | 0.011 | 257.800 | 0 | 37.162 | ||||
21/06/2024 | 0.011 | 257.400 | 60,000 | 36.698 | ||||
20/06/2024 | 0.013 | 263.200 | 0 | 35.498 | ||||
19/06/2024 | 0.013 | 265.400 | 600,000 | 34.461 | ||||
18/06/2024 | 0.010 | 258.200 | 50,000 | 35.131 | ||||
17/06/2024 | 0.011 | 259.400 | 0 | 35.157 | ||||
14/06/2024 | 0.012 | 257.600 | 300,000 | 35.902 | ||||
13/06/2024 | 0.016 | 264.000 | 800,000 | 35.473 | 800,000 | 0.018 | ||
12/06/2024 | 0.017 | 262.600 | 0 | 36.323 | ||||
11/06/2024 | 0.018 | 266.200 | 3,400,000 | 35.225 | 420,000 | 0.017 | 2,290,000 | 0.016 |
07/06/2024 | 0.024 | 270.800 | 200,000 | 35.196 | 70,000 | 0.024 | ||
06/06/2024 | 0.025 | 273.000 | 10,000 | 34.525 | 10,000 | 0.025 | ||
05/06/2024 | 0.028 | 274.000 | 8,750,000 | 35.007 | 5,560,000 | 0.032 | 120,000 | 0.032 |
04/06/2024 | 0.026 | 271.000 | 2,400,000 | 35.317 | 1,320,000 | 0.026 | ||
03/06/2024 | 0.023 | 267.600 | 1,190,000 | 35.373 | 640,000 | 0.024 | ||
31/05/2024 | 0.020 | 262.800 | 660,000 | 35.513 | 410,000 | 0.023 | ||
30/05/2024 | 0.020 | 263.400 | 23,860,000 | 35.125 | 8,050,000 | 0.025 | 15,020,000 | 0.022 |
29/05/2024 | 0.028 | 271.200 | 82,950,000 | 34.948 | 39,710,000 | 0.029 | 42,170,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF