20878 港交匯豐四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 256.000 | 0 | 6,140,000 | 7.680 | ||||
| 25/06/2024 | 0.010 | 255.400 | 0 | 6,140,000 | 7.680 | ||||
| 24/06/2024 | 0.011 | 257.800 | 0 | 6,140,000 | 7.680 | ||||
| 21/06/2024 | 0.011 | 257.400 | 60,000 | 6,140,000 | 7.680 | ||||
| 20/06/2024 | 0.013 | 263.200 | 0 | 6,140,000 | 7.680 | ||||
| 19/06/2024 | 0.013 | 265.400 | 600,000 | 6,140,000 | 7.680 | ||||
| 18/06/2024 | 0.010 | 258.200 | 50,000 | 6,140,000 | 7.680 | ||||
| 17/06/2024 | 0.011 | 259.400 | 0 | 6,140,000 | 7.680 | ||||
| 14/06/2024 | 0.012 | 257.600 | 300,000 | 6,140,000 | 7.680 | ||||
| 13/06/2024 | 0.016 | 264.000 | 800,000 | 6,140,000 | 7.680 | 800,000 | 0.018 | ||
| 12/06/2024 | 0.017 | 262.600 | 0 | 6,940,000 | 8.680 | ||||
| 11/06/2024 | 0.018 | 266.200 | 3,400,000 | 6,940,000 | 8.680 | 420,000 | 0.017 | 2,290,000 | 0.016 |
| 07/06/2024 | 0.024 | 270.800 | 200,000 | 5,070,000 | 6.340 | 70,000 | 0.024 | ||
| 06/06/2024 | 0.025 | 273.000 | 10,000 | 5,000,000 | 6.250 | 10,000 | 0.025 | ||
| 05/06/2024 | 0.028 | 274.000 | 8,750,000 | 4,990,000 | 6.240 | 5,560,000 | 0.032 | 120,000 | 0.032 |
| 04/06/2024 | 0.026 | 271.000 | 2,400,000 | 10,430,000 | 13.040 | 1,320,000 | 0.026 | ||
| 03/06/2024 | 0.023 | 267.600 | 1,190,000 | 11,750,000 | 14.690 | 640,000 | 0.024 | ||
| 31/05/2024 | 0.020 | 262.800 | 660,000 | 12,390,000 | 15.490 | 410,000 | 0.023 | ||
| 30/05/2024 | 0.020 | 263.400 | 23,860,000 | 12,800,000 | 16.000 | 8,050,000 | 0.025 | 15,020,000 | 0.022 |
| 29/05/2024 | 0.028 | 271.200 | 82,950,000 | 5,830,000 | 7.290 | 39,710,000 | 0.029 | 42,170,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
