| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.012 | 9.200 | 0 | 163.699 | ||||
| 22/05/2026 | 0.012 | 9.340 | 0 | 125.959 | ||||
| 21/05/2026 | 0.012 | 9.430 | 0 | 117.803 | ||||
| 20/05/2026 | 0.012 | 9.790 | 0 | 102.672 | ||||
| 19/05/2026 | 0.012 | 9.900 | 0 | 95.876 | ||||
| 18/05/2026 | 0.012 | 9.930 | 0 | 91.811 | ||||
| 15/05/2026 | 0.012 | 10.440 | 0 | 71.606 | ||||
| 14/05/2026 | 0.012 | 10.800 | 0 | 61.517 | ||||
| 13/05/2026 | 0.012 | 10.840 | 0 | 59.066 | ||||
| 12/05/2026 | 0.013 | 10.940 | 50,000 | 56.639 | 50,000 | 0.016 | ||
| 11/05/2026 | 0.016 | 10.990 | 0 | 57.301 | ||||
| 08/05/2026 | 0.017 | 10.950 | 250,000 | 55.438 | 250,000 | 0.010 | ||
| 07/05/2026 | 0.011 | 10.350 | 50,000 | 60.049 | 50,000 | 0.011 | ||
| 06/05/2026 | 0.011 | 10.220 | 0 | 61.396 | ||||
| 05/05/2026 | 0.011 | 9.630 | 0 | 71.595 | ||||
| 04/05/2026 | 0.011 | 9.680 | 0 | 69.379 | ||||
| 30/04/2026 | 0.011 | 9.630 | 0 | 65.897 | ||||
| 29/04/2026 | 0.011 | 9.720 | 0 | 63.319 | ||||
| 28/04/2026 | 0.011 | 9.090 | 0 | 73.620 | ||||
| 27/04/2026 | 0.011 | 9.060 | 0 | 73.122 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF