21093 綠城麥銀六六購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.012 | 9.200 | 0 | 2,685,000 | 6.712 | ||||
| 22/05/2026 | 0.012 | 9.340 | 0 | 2,685,000 | 6.712 | ||||
| 21/05/2026 | 0.012 | 9.430 | 0 | 2,685,000 | 6.712 | ||||
| 20/05/2026 | 0.012 | 9.790 | 0 | 2,685,000 | 6.712 | ||||
| 19/05/2026 | 0.012 | 9.900 | 0 | 2,685,000 | 6.712 | ||||
| 18/05/2026 | 0.012 | 9.930 | 0 | 2,685,000 | 6.712 | ||||
| 15/05/2026 | 0.012 | 10.440 | 0 | 2,685,000 | 6.712 | ||||
| 14/05/2026 | 0.012 | 10.800 | 0 | 2,685,000 | 6.712 | ||||
| 13/05/2026 | 0.012 | 10.840 | 0 | 2,685,000 | 6.712 | ||||
| 12/05/2026 | 0.013 | 10.940 | 50,000 | 2,685,000 | 6.712 | 50,000 | 0.016 | ||
| 11/05/2026 | 0.016 | 10.990 | 0 | 2,735,000 | 6.838 | ||||
| 08/05/2026 | 0.017 | 10.950 | 250,000 | 2,735,000 | 6.838 | 250,000 | 0.010 | ||
| 07/05/2026 | 0.011 | 10.350 | 50,000 | 2,985,000 | 7.462 | 50,000 | 0.011 | ||
| 06/05/2026 | 0.011 | 10.220 | 0 | 3,035,000 | 7.587 | ||||
| 05/05/2026 | 0.011 | 9.630 | 0 | 3,035,000 | 7.587 | ||||
| 04/05/2026 | 0.011 | 9.680 | 0 | 3,035,000 | 7.587 | ||||
| 30/04/2026 | 0.011 | 9.630 | 0 | 3,035,000 | 7.587 | ||||
| 29/04/2026 | 0.011 | 9.720 | 0 | 3,035,000 | 7.587 | ||||
| 28/04/2026 | 0.011 | 9.090 | 0 | 3,035,000 | 7.587 | ||||
| 27/04/2026 | 0.011 | 9.060 | 0 | 3,035,000 | 7.587 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
