21204 吉利匯豐四乙購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.090 | 9.150 | 10,000 | 39.607 | 10,000 | 0.094 | ||
| 19/06/2024 | 0.096 | 9.230 | 300,000 | 39.697 | 150,000 | 0.097 | 150,000 | 0.100 |
| 18/06/2024 | 0.076 | 8.880 | 50,000 | 39.760 | 50,000 | 0.077 | ||
| 17/06/2024 | 0.076 | 8.870 | 300,000 | 39.774 | 150,000 | 0.083 | 150,000 | 0.080 |
| 14/06/2024 | 0.080 | 8.890 | 1,450,000 | 40.093 | 725,000 | 0.083 | 725,000 | 0.082 |
| 13/06/2024 | 0.091 | 9.050 | 2,950,000 | 40.327 | 1,475,000 | 0.097 | 1,475,000 | 0.094 |
| 12/06/2024 | 0.083 | 8.900 | 3,970,000 | 40.412 | 2,000,000 | 0.085 | 1,970,000 | 0.084 |
| 11/06/2024 | 0.111 | 9.350 | 8,815,000 | 43.192 | 4,195,000 | 0.103 | 4,620,000 | 0.102 |
| 07/06/2024 | 0.123 | 9.530 | 3,045,000 | 39.608 | 1,545,000 | 0.123 | 1,500,000 | 0.124 |
| 06/06/2024 | 0.130 | 9.590 | 2,930,000 | 39.959 | 1,460,000 | 0.133 | 1,285,000 | 0.132 |
| 05/06/2024 | 0.136 | 9.610 | 2,405,000 | 40.656 | 1,175,000 | 0.146 | 1,230,000 | 0.140 |
| 04/06/2024 | 0.127 | 9.480 | 1,930,000 | 40.659 | 950,000 | 0.130 | 980,000 | 0.133 |
| 03/06/2024 | 0.139 | 9.580 | 2,665,000 | 41.347 | 1,045,000 | 0.145 | 1,345,000 | 0.147 |
| 31/05/2024 | 0.118 | 9.250 | 7,700,000 | 41.643 | 3,850,000 | 0.139 | 3,850,000 | 0.139 |
| 30/05/2024 | 0.130 | 9.430 | 4,800,000 | 41.342 | 2,400,000 | 0.140 | 2,400,000 | 0.145 |
| 29/05/2024 | 0.152 | 9.670 | 8,370,000 | 41.821 | 4,175,000 | 0.149 | 4,195,000 | 0.150 |
| 28/05/2024 | 0.162 | 9.800 | 0 | 41.613 | ||||
| 27/05/2024 | 0.162 | 9.750 | 3,110,000 | 42.216 | 1,545,000 | 0.159 | 1,565,000 | 0.160 |
| 24/05/2024 | 0.155 | 9.670 | 4,400,000 | 41.822 | 2,200,000 | 0.158 | 2,200,000 | 0.156 |
| 23/05/2024 | 0.171 | 9.820 | 0 | 42.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
