21204 同程摩利六四購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.034 | 23.460 | 412,000 | 64.781 | 212,000 | 0.033 | 200,000 | 0.031 |
| 28/01/2026 | 0.030 | 22.980 | 716,000 | 64.864 | 328,000 | 0.031 | 368,000 | 0.031 |
| 27/01/2026 | 0.037 | 23.520 | 416,000 | 65.091 | 208,000 | 0.036 | 208,000 | 0.036 |
| 26/01/2026 | 0.035 | 23.480 | 200,000 | 64.031 | 100,000 | 0.031 | 100,000 | 0.033 |
| 23/01/2026 | 0.037 | 23.260 | 900,000 | 64.959 | 600,000 | 0.037 | 300,000 | 0.039 |
| 22/01/2026 | 0.039 | 23.340 | 1,608,000 | 65.076 | 804,000 | 0.039 | 804,000 | 0.040 |
| 21/01/2026 | 0.045 | 23.600 | 2,640,000 | 65.864 | 1,440,000 | 0.037 | 1,200,000 | 0.037 |
| 20/01/2026 | 0.035 | 22.720 | 648,000 | 65.703 | 344,000 | 0.035 | 304,000 | 0.035 |
| 19/01/2026 | 0.036 | 22.840 | 4,788,000 | 65.220 | 2,840,000 | 0.035 | 1,848,000 | 0.034 |
| 16/01/2026 | 0.034 | 22.240 | 3,196,000 | 66.259 | 1,076,000 | 0.043 | 2,120,000 | 0.040 |
| 15/01/2026 | 0.039 | 22.480 | 9,144,000 | 66.982 | 4,244,000 | 0.039 | 4,852,000 | 0.039 |
| 14/01/2026 | 0.067 | 24.500 | 8,552,000 | 66.433 | 4,276,000 | 0.071 | 4,276,000 | 0.070 |
| 13/01/2026 | 0.084 | 25.320 | 6,296,000 | 66.633 | 3,148,000 | 0.081 | 3,148,000 | 0.082 |
| 12/01/2026 | 0.083 | 25.240 | 2,000,000 | 66.458 | 1,000,000 | 0.065 | 1,000,000 | 0.065 |
| 09/01/2026 | 0.063 | 23.900 | 600,000 | 66.605 | 300,000 | 0.062 | 300,000 | 0.060 |
| 08/01/2026 | 0.067 | 24.000 | 1,600,000 | 67.020 | 800,000 | 0.064 | 800,000 | 0.064 |
| 07/01/2026 | 0.073 | 23.960 | 4,192,000 | 68.701 | 2,096,000 | 0.065 | 2,096,000 | 0.066 |
| 06/01/2026 | 0.070 | 23.880 | 3,428,000 | 67.940 | 1,764,000 | 0.062 | 1,664,000 | 0.060 |
| 05/01/2026 | 0.052 | 22.720 | 4,700,000 | 67.645 | 2,300,000 | 0.057 | 2,400,000 | 0.059 |
| 02/01/2026 | 0.057 | 23.080 | 400,000 | 66.669 | 200,000 | 0.056 | 200,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
