21204 吉利匯豐四乙購A (認購證)
即時 按盤價 跌0.080 -0.011 (-12.088%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.0919.0502,950,0001,195,0001.4901,475,0000.0971,475,0000.094
12/06/20240.0838.9003,970,0001,195,0001.4902,000,0000.0851,970,0000.084
11/06/20240.1119.3508,815,0001,225,0001.5304,195,0000.1034,620,0000.102
07/06/20240.1239.5303,045,000800,0001.0001,545,0000.1231,500,0000.124
06/06/20240.1309.5902,930,000845,0001.0601,460,0000.1331,285,0000.132
05/06/20240.1369.6102,405,0001,020,0001.2801,175,0000.1461,230,0000.140
04/06/20240.1279.4801,930,000965,0001.210950,0000.130980,0000.133
03/06/20240.1399.5802,665,000935,0001.1701,045,0000.1451,345,0000.147
31/05/20240.1189.2507,700,000635,0000.7903,850,0000.1393,850,0000.139
30/05/20240.1309.4304,800,000635,0000.7902,400,0000.1402,400,0000.145
29/05/20240.1529.6708,370,000635,0000.7904,175,0000.1494,195,0000.150
28/05/20240.1629.8000615,0000.770
27/05/20240.1629.7503,110,000615,0000.7701,545,0000.1591,565,0000.160
24/05/20240.1559.6704,400,000595,0000.7402,200,0000.1582,200,0000.156
23/05/20240.1719.8200595,0000.740
22/05/20240.20110.16050,000595,0000.74050,0000.197
21/05/20240.19110.020390,000545,0000.680160,0000.203230,0000.204
20/05/20240.22810.420520,000475,0000.590200,0000.237320,0000.235
17/05/20240.18610.000300,000355,0000.440140,0000.186160,0000.189
16/05/20240.18710.00050,000335,0000.42050,0000.181
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全